綠界科技* (6763)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
2,401張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	70.15	3	71.03	69.60	1	4,401	0.02%
2024/12/02	2	69.45	1	69.20	69.20	1	4,361	0.02%
2024/11/28	3.5	68.44	5	69.82	68.00	-1.5	4,302	-0.03%
2024/11/27	7	69.47	4	69.53	69.20	3	4,238	0.07%
2024/11/26	3	67.80	1	67.80	67.60	2	4,118	0.05%
2024/11/25	1	69.41	0	0.00	69.20	1	4,080	0.02%
2024/11/22	1	70.02	10	71.06	69.70	-9	4,044	-0.22%
2024/11/21	7	70.60	3	70.67	70.60	4	4,002	0.10%
2024/11/20	2	72.35	1	72.50	72.50	1	3,962	0.03%
2024/11/19	5	73.52	9.1	73.07	74.10	-4	3,904	-0.10%
2024/11/18	21.1	73.49	17	72.91	73.50	4.1	3,768	0.11%
2024/11/15	12.2	69.20	9	69.62	68.90	3.2	3,584	0.09%
2024/11/14	4.1	67.74	4	68.23	67.50	0.1	3,456	0.00%
2024/11/13	5.3	71.78	3	73.07	70.10	2.3	3,315	0.07%
2024/11/12	11	74.38	3.1	74.77	72.80	7.9	3,182	0.25%
2024/11/11	20	81.87	20	83.09	80.80	0	2,934	0.00%
2024/11/08	2	80.00	0	0.00	78.30	2	2,500	0.08%
2024/11/01	0	0.00	8	84.63	84.90	-8	2,389	-0.33%
2024/10/30	5	82.00	1	85.00	82.00	4	2,361	0.17%
2024/10/29	1	83.50	0.1	84.00	85.00	1	2,335	0.04%
2024/10/28	0	0.00	1	77.70	87.90	-1	2,298	-0.04%
2024/10/24	11	93.21	23	93.21	92.60	-12	2,170	-0.55%
2024/10/23	3	85.97	0.2	87.70	88.00	2.8	1,977	0.14%
2024/10/22	12	77.60	1	75.04	80.00	11	1,905	0.58%
2024/10/21	17	71.84	4	71.60	72.80	13	1,783	0.73%
2024/10/18	10	64.87	27.2	63.92	66.20	-17.2	1,527	-1.13%
2024/10/17	27.3	61.17	1.3	61.40	61.40	26.1	1,057	2.46%
2024/10/16	3	54.17	3.1	55.14	55.90	-0.1	805	-0.01%
2024/10/15	0	0.00	3	49.96	50.90	-3	587	-0.52%
2024/10/14	3	45.93	3	46.28	46.35	0	496	0.00%
2024/10/11	0	42.24	0	0.00	42.15	0	458	0.01%
2024/10/08	1.1	42.18	0	0.00	42.40	1.1	435	0.25%
2024/10/07	1	42.80	0	0.00	42.20	1	431	0.23%
2024/10/01	0	43.70	0	0.00	43.55	0	407	0.00%
2024/09/30	1	44.20	0	0.00	43.50	1	400	0.25%
2024/09/27	0	44.80	0.1	44.70	44.35	-0.1	386	-0.02%
2024/09/26	1	44.71	0	0.00	44.45	1	375	0.27%
2024/09/25	1	45.65	0	0.00	45.30	1	361	0.28%
2024/09/24	0	46.45	0	0.00	45.70	0	348	0.01%
2024/09/20	2	46.72	0	0.00	46.95	2	309	0.65%
2024/09/19	1	46.80	0	0.00	46.80	1	290	0.34%
2024/09/18	0	47.60	0	0.00	46.85	0	277	0.01%
2024/09/16	0	48.00	0	0.00	47.70	0	264	0.01%
2024/09/13	0	0.00	1	47.03	48.00	-1	236	-0.44%
2024/09/12	1	46.60	3	45.35	45.90	-2	182	-1.10%
2024/09/11	0	41.80	0	0.00	42.40	0	133	0.01%
2024/09/10	1	43.77	4	44.85	42.60	-3	118	-2.52%
2024/09/09	0	0.00	1	47.15	46.60	-1	82	-1.21%
2024/08/28	0	0.00	0.3	490.50	491.00	-0.3	45	-0.66%
2024/08/26	0.1	480.00	0	480.00	480.00	0.1	42	0.23%
2024/08/23	1	450.50	0	0.00	457.50	1	40	2.49%
2024/08/21	0	0.00	1	455.00	457.50	-1	42	-2.37%
2024/08/16	1	449.50	0	450.00	447.00	1	45	2.19%
2024/08/15	0	0.00	0.2	447.00	451.00	-0.2	47	-0.49%
2024/08/14	0	0.00	1.1	449.51	448.50	-1.1	51	-2.20%
2024/08/13	0	435.00	1.2	444.10	435.50	-1.2	54	-2.25%
2024/08/08	0	401.00	0	0.00	396.00	0	59	0.01%
2024/08/06	0	377.00	0	0.00	380.00	0	65	0.01%
2024/08/05	0.1	394.00	0	0.00	381.00	0.1	72	0.07%
2024/08/01	0	413.00	0	0.00	419.00	0	76	0.01%
2024/07/29	0	415.00	0	0.00	408.50	0	77	0.01%
2024/07/22	0	416.91	0	0.00	413.00	0	77	0.04%
2024/07/15	0	0.00	0	436.00	435.00	0	78	-0.03%
2024/07/12	1	440.00	0	0.00	436.00	1	78	1.27%
2024/07/11	0	0.00	0	454.08	446.50	0	77	-0.02%
2024/07/10	0	0.00	1	446.00	449.00	-1	76	-1.30%
2024/07/09	0	427.00	0	0.00	416.00	0	75	0.01%
2024/07/04	0.1	429.00	0	0.00	426.00	0.1	74	0.13%
2024/07/03	0	432.00	0	0.00	433.00	0	74	0.01%
2024/07/02	0	436.50	0.3	440.00	432.00	-0.3	74	-0.38%
2024/07/01	0	0.00	0.4	438.65	436.00	-0.4	74	-0.56%
2024/06/28	0	0.00	0	442.00	433.50	0	74	-0.01%
2024/06/27	1	436.50	0	0.00	434.00	1	74	1.34%
2024/06/24	0.1	430.00	0	0.00	425.00	0.1	73	0.07%
2024/06/19	0	450.00	0	0.00	450.00	0	70	0.01%
2024/06/18	0	451.00	0	0.00	452.00	0	69	0.00%
2024/06/13	0	441.00	0	0.00	439.00	0	68	0.00%
2024/06/11	0.1	441.00	0	0.00	435.50	0.1	67	0.07%
2024/05/24	0	0.00	0	480.00	481.00	0	62	-0.05%
2024/05/20	0	0.00	0	493.00	499.50	0	57	-0.05%
2024/05/17	0	0.00	0.1	472.00	483.00	-0.1	53	-0.19%
2024/05/15	0	0.00	0	462.50	456.00	0	48	-0.01%
2024/05/09	0	429.00	1.3	438.78	426.00	-1.3	39	-3.24%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.33%
2024/05/07	0	393.67	0	0.00	387.50	0	31	0.10%
2024/05/06	0	399.00	0	0.00	394.00	0	36	0.07%
2024/04/25	0.1	397.50	0	0.00	391.50	0.1	38	0.31%
2024/04/24	0	399.00	0	0.00	401.00	0	38	0.05%
2024/04/23	0	383.00	1	382.00	383.00	-1	37	-2.63%
2024/04/22	1	377.00	0	0.00	377.00	1	37	2.66%
2024/04/19	0.1	394.60	0	0.00	390.00	0.1	36	0.34%
2024/04/18	0.1	400.00	0	0.00	397.50	0.1	36	0.30%
2024/04/16	0	400.00	0	0.00	396.00	0	36	0.04%
2024/04/15	0.1	408.55	0	0.00	404.50	0.1	36	0.31%
2024/04/12	0	412.50	0	0.00	409.00	0	35	0.07%
2024/04/11	0	411.00	0	0.00	407.00	0	35	0.07%
2024/04/02	0.1	413.00	0	0.00	412.00	0.1	34	0.29%
2024/03/28	0	414.00	0	0.00	409.00	0	34	0.03%
2024/03/27	0	417.00	0	0.00	411.00	0	33	0.03%
2024/03/26	0	418.00	0	0.00	411.00	0	33	0.03%
2024/03/25	0	423.00	0	0.00	422.50	0	33	0.08%
2024/03/12	0	0.00	0.3	418.00	418.00	-0.3	33	-0.92%
2024/03/11	0.4	413.22	0	0.00	418.00	0.4	34	1.05%
2024/03/08	0	411.00	0	0.00	407.00	0	34	0.02%
2024/03/07	0.1	420.00	0	0.00	414.50	0.1	33	0.15%
2024/03/01	0	423.50	0	0.00	423.00	0	34	0.01%
2024/02/29	0.1	424.50	0	0.00	423.50	0.1	34	0.14%
2024/02/22	0.1	427.00	1	428.00	428.00	-1	34	-2.76%
2024/02/21	0.1	430.00	1	428.00	428.00	-0.9	35	-2.57%
2024/02/20	0	432.00	0	0.00	427.00	0	35	0.08%
2024/02/16	0.1	429.00	0	0.00	432.00	0.1	35	0.20%
2024/02/15	0	420.00	0	0.00	432.00	0	34	0.01%
2024/02/05	0.1	424.83	0	0.00	419.50	0.1	34	0.15%
2024/02/02	0.1	434.50	0	0.00	426.00	0.1	33	0.30%
2024/02/01	0	443.00	0	0.00	437.00	0	32	0.01%
2024/01/31	0.1	455.00	1	453.00	452.00	-1	32	-2.92%
2024/01/30	1.1	457.09	0	0.00	455.50	1.1	33	3.32%
2024/01/29	1.1	492.14	2	512.70	486.00	-0.9	32	-2.82%
2024/01/26	2	464.37	1	465.09	488.00	1	26	3.80%
2024/01/08	0	459.00	0	463.50	460.00	0	23	-0.04%
2024/01/05	0	460.00	0	0.00	459.50	0	24	0.00%
2024/01/03	0	463.00	0	0.00	462.50	0	24	0.02%
2023/12/29	0	459.00	0.1	462.00	458.50	0	23	-0.20%
2023/12/28	0	0.00	0.1	462.50	458.50	-0.1	24	-0.54%
2023/12/26	0	457.00	0	0.00	452.00	0	23	0.01%
2023/12/21	0	456.00	0	0.00	454.00	0	23	0.01%
2023/12/19	1	466.00	0.2	479.79	466.00	0.8	25	3.15%
2023/12/15	0.3	482.82	0.1	489.00	486.00	0.3	25	1.07%
2023/12/14	0.1	486.00	0	490.00	490.00	0.1	25	0.36%
2023/12/05	0	0.00	0	464.00	464.00	0	24	-0.06%
2023/12/01	0	0.00	0	472.50	470.00	0	24	-0.03%
2023/11/13	0	0.00	0.1	433.50	432.50	-0.1	24	-0.31%
2023/11/07	0.1	429.00	0	0.00	428.50	0.1	24	0.36%
2023/09/05	0	428.50	0	0.00	445.50	0	61	0.01%
2023/09/04	0	425.50	0	0.00	426.50	0	61	0.01%
2023/08/28	0	425.00	0	0.00	416.00	0	68	0.01%
2023/08/24	0	0.00	0	431.00	430.00	0	69	-0.04%
2023/08/23	0	0.00	0	425.00	429.00	0	72	-0.03%
2023/08/17	0	0.00	0	448.50	442.50	0	80	0.00%
2023/07/27	0	458.00	0	0.00	461.00	0	184	0.01%
2023/07/17	0	485.00	0	0.00	483.00	0	188	0.00%
2023/07/12	0	494.00	0	0.00	476.00	0	199	0.00%
2023/07/11	0	496.00	0	495.00	493.00	0	199	-0.01%
2023/07/10	0	504.00	0	0.00	495.00	0	199	0.00%
2023/07/07	0	0.00	0	519.00	518.00	0	199	-0.01%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.00%
2023/06/27	0	0.00	0	527.00	523.00	0	198	0.00%
2023/06/26	0	0.00	0.1	535.00	527.00	-0.1	198	-0.03%
2023/06/21	0	0.00	1	536.00	534.00	-1	199	-0.50%
2023/06/19	0	0.00	0	536.00	533.00	0	200	-0.01%
2023/06/16	3.1	546.68	1	568.64	543.00	2.1	199	1.04%
2023/06/14	0	0.00	0.1	536.12	532.00	-0.1	191	-0.03%
2023/06/13	0	0.00	1.8	530.89	527.00	-1.8	190	-0.96%
2023/06/12	1	523.00	1	525.00	525.00	0	190	0.00%
2023/06/09	2	543.50	0.3	542.00	542.00	1.8	188	0.93%
2023/06/08	0.1	517.07	0	0.00	513.00	0.1	184	0.03%
2023/06/05	0.2	519.00	0.2	522.00	515.00	0	186	0.02%
2023/06/02	1	513.00	1	529.00	515.00	0	187	0.00%
2023/06/01	1	523.00	5	523.20	522.00	-4	187	-2.14%
2023/05/30	4	510.00	0	0.00	507.00	4	185	2.15%
2023/05/29	1	522.00	1	520.11	514.00	0	185	0.00%
2023/05/26	0	510.00	0	0.00	501.00	0	183	0.00%
2023/05/25	0	0.00	2	507.62	508.00	-2	182	-1.11%
2023/05/24	1	517.02	0	0.00	515.00	1	183	0.55%
2023/05/23	0	0.00	1	532.53	528.00	-1	182	-0.55%
2023/05/22	2	524.00	2.1	522.24	523.00	-0.1	182	-0.05%
2023/05/19	2.1	513.24	1	515.00	513.00	1.1	184	0.60%
2023/05/18	2	525.00	0	0.00	527.00	2	182	1.10%
2023/05/16	1	550.00	1	535.00	532.00	0	178	0.00%
2023/05/15	1	543.00	2	533.00	533.00	-1	177	-0.56%
2023/05/12	1	557.00	0	0.00	559.00	1	180	0.56%
2023/05/11	1	561.00	1	564.00	560.00	0	183	0.00%
2023/05/10	0	0.00	0	588.00	582.00	0	179	-0.01%
2023/05/09	1	620.99	0	0.00	608.00	1	166	0.61%
2023/05/08	2	608.50	5	603.80	610.00	-3	155	-1.93%
2023/05/05	0	0.00	1	548.38	580.00	-1	135	-0.75%
2023/05/04	4	535.00	3	524.67	528.00	1	124	0.80%
2023/05/03	3	510.00	0	0.00	506.00	3	116	2.58%
2023/04/19	0	520.00	2	518.00	515.00	-2	151	-1.31%
2023/04/18	0	538.00	0	0.00	538.00	0	148	0.01%
2023/04/17	0	0.00	1	513.00	512.00	-1	146	-0.68%
2023/04/13	1	501.00	1	498.00	492.50	0	141	0.00%
2023/04/11	2	505.50	1	493.92	506.00	1	139	0.70%
2023/04/10	1	468.50	0	0.00	468.50	1	135	0.74%
2023/03/29	0	0.00	1	462.00	461.00	-1	138	-0.72%
2023/03/28	0	479.00	0	0.00	471.50	0	137	0.00%
2023/03/23	0	0.00	0.6	482.21	483.00	-0.6	136	-0.41%
2023/03/20	0	0.00	0	472.00	469.00	0	134	-0.03%
2023/03/16	0	0.00	0.1	465.47	458.50	-0.1	132	-0.07%
2023/03/14	0	470.00	0	0.00	467.00	0	131	0.02%
2023/03/13	0	462.00	0	461.00	467.50	0	132	-0.02%
2023/03/10	0	0.00	0.2	491.00	475.00	-0.2	131	-0.14%
2023/03/09	0	0.00	0	500.00	492.50	0	130	-0.02%
2023/03/07	0	0.00	0.2	497.00	492.50	-0.2	127	-0.16%
2023/03/06	0	0.00	0	503.00	498.00	0	126	-0.01%
2023/03/03	0	487.24	0	0.00	488.00	0	124	0.02%
2023/02/24	0	486.00	0	0.00	478.00	0	121	0.01%
2023/02/23	0	489.00	0	0.00	486.00	0	120	0.00%
2023/02/22	0	497.00	0	0.00	480.00	0	119	0.00%
2023/02/20	0	0.00	0	505.00	511.00	0	114	-0.02%
2023/02/17	0	509.00	0	512.00	507.00	0	112	0.01%
2023/02/16	0	494.00	0	0.00	496.00	0	108	0.00%
2023/02/15	0	495.00	0	0.00	488.00	0	108	0.00%
2023/02/14	0	0.00	0	495.00	492.00	0	107	-0.02%
2023/02/10	0.1	522.44	0	523.67	515.00	0.1	104	0.10%
2023/02/08	0	492.09	0.5	502.68	499.00	-0.5	89	-0.57%
2023/02/07	0	0.00	1.3	490.95	485.00	-1.3	84	-1.59%
2023/02/02	0.2	496.61	0	0.00	497.00	0.2	81	0.27%
2023/01/31	0.1	485.00	0	485.00	482.50	0.1	77	0.08%
2023/01/30	0.2	493.75	0	0.00	491.00	0.2	75	0.26%
2023/01/17	1.1	485.88	2.1	488.82	489.00	-1	71	-1.40%
2023/01/16	1.4	480.79	3	481.50	474.00	-1.6	66	-2.36%
2023/01/13	5	480.51	4.5	484.89	463.00	0.5	59	0.77%
2023/01/12	2.6	457.40	2.1	435.08	461.50	0.5	46	1.16%
2023/01/11	1	419.62	0	412.00	420.00	1	38	2.57%
2023/01/10	2	400.55	1	400.80	400.50	1	36	2.76%
2023/01/09	1	418.00	0	0.00	411.00	1	35	2.84%
2023/01/06	0	411.00	0	0.00	414.00	0	32	0.03%
2022/12/28	0	0.00	1	389.24	378.50	-1	28	-3.55%
2022/12/27	1	397.00	0.8	400.48	392.00	0.2	27	0.89%
2022/12/26	0	0.00	0.3	411.36	404.00	-0.3	26	-1.02%
2022/12/23	1	403.16	2.5	403.05	412.00	-1.4	25	-5.53%
2022/12/22	1	383.00	0.8	385.79	383.00	0.2	24	0.99%
2022/12/21	0	0.00	1.2	388.16	383.00	-1.2	24	-4.91%
2022/12/20	1	385.00	2.2	388.74	381.00	-1.2	24	-4.70%
2022/12/19	2	395.25	2	397.95	394.00	0	24	0.00%
2022/12/16	1	400.00	1.3	403.46	398.00	-0.3	24	-1.40%
2022/12/15	0	0.00	0.1	416.00	414.00	-0.1	23	-0.42%
2022/12/12	0.2	412.00	0.2	415.50	412.00	-0.1	23	-0.24%
2022/12/09	0	0.00	0.3	412.76	415.50	-0.3	23	-1.31%
2022/12/07	2	407.00	1.1	409.68	410.50	0.9	23	3.90%
2022/12/06	3.2	427.69	2.1	430.38	422.00	1.1	22	5.03%
2022/12/05	0.1	435.50	0.4	435.88	439.00	-0.3	22	-1.36%
2022/12/02	0.2	429.67	0.2	430.50	430.00	0	21	0.00%
2022/12/01	0.2	412.00	0	0.00	416.00	0.2	20	0.98%
2022/11/28	0.1	396.00	0	0.00	402.50	0.1	19	0.76%
2022/11/25	0	0.00	0.5	405.80	407.50	-0.5	19	-2.63%
2022/11/24	0	0.00	0.5	392.44	391.50	-0.5	18	-2.65%
2022/11/23	1	389.00	0.6	391.42	390.50	0.4	18	2.38%
2022/11/22	0.2	388.36	0.6	387.35	391.50	-0.4	18	-2.11%
2022/11/21	0	0.00	0	385.50	383.00	0	18	-0.21%
2022/11/18	2.1	383.74	0.6	386.55	379.50	1.5	18	7.87%
2022/11/17	1	379.00	0.8	382.43	387.00	0.2	19	0.82%
2022/11/16	2	383.50	0.4	388.50	381.00	1.6	19	8.38%
2022/11/15	0.1	384.50	0	0.00	384.50	0.1	19	0.67%
2022/11/14	1	387.00	0	0.00	386.50	1	19	5.18%
2022/11/09	0	358.00	0	0.00	361.50	0	18	0.05%
2022/11/02	0	351.00	0	0.00	351.00	0	19	0.17%
2022/10/28	1	337.00	0	0.00	337.00	1	19	5.17%
2022/10/27	0	344.00	0.1	343.92	344.00	0	19	-0.13%
2022/10/26	0.1	339.00	0	0.00	335.00	0.1	19	0.33%
2022/10/24	0	0.00	0	348.50	339.00	0	19	-0.24%
2022/10/21	0	0.00	0.1	343.69	336.50	-0.1	19	-0.53%
2022/10/20	0	0.00	0.1	373.50	338.00	-0.1	19	-0.26%
2022/10/19	0.2	342.50	0	0.00	340.00	0.2	19	1.01%
2022/10/13	0	0.00	0.2	365.50	345.50	-0.2	19	-1.04%
2022/10/07	0.2	377.50	0	0.00	377.50	0.2	18	1.08%
2022/09/29	0	0.00	0.1	382.00	371.50	-0.1	19	-0.33%
2022/09/28	0	380.00	0	0.00	370.50	0	19	0.10%
2022/09/20	0	467.00	0	0.00	466.50	0	20	0.10%
2022/09/08	0	471.00	0	0.00	467.50	0	23	0.02%
2022/09/01	0.1	495.50	0	0.00	489.00	0.1	27	0.37%
2022/08/25	0.3	506.90	0	0.00	502.00	0.3	28	1.04%
2022/08/23	0	0.00	0	477.50	478.50	0	28	-0.03%
2022/08/22	0	478.00	0	0.00	480.00	0	30	0.07%
2022/08/19	0.1	479.50	0	0.00	481.00	0.1	31	0.32%
2022/08/16	0	0.00	1	480.00	482.50	-1	35	-2.85%
2022/08/12	1	477.00	0	0.00	472.00	1	40	2.49%
2022/08/03	0	0.00	0	412.00	411.00	0	49	-0.04%
2022/07/20	0	446.50	0	0.00	437.00	0	54	0.06%
2022/07/15	0	428.00	0	0.00	424.00	0	56	0.05%
2022/06/07	0	566.00	0	0.00	576.00	0	90	0.01%
2022/05/31	0	0.00	0.1	569.00	566.00	-0.1	92	-0.07%
2022/05/30	0	564.00	0.1	568.39	564.00	-0.1	93	-0.07%
2022/05/23	0	0.00	1	599.00	582.00	-1	91	-1.10%
2022/05/20	1	607.00	0.1	601.00	606.00	0.9	89	1.06%
2022/05/12	0	501.00	0	0.00	499.50	0	81	0.02%
2022/05/06	0	0.00	0	561.00	530.00	0	81	0.00%
2022/04/28	0	510.00	1	513.00	514.00	-1	80	-1.23%
2022/04/27	1	502.00	0	0.00	509.00	1	79	1.25%
2022/04/26	0	516.00	1	538.00	524.00	-1	78	-1.27%
2022/04/25	1.1	524.82	0	0.00	521.00	1.1	78	1.41%
2022/04/22	0	0.00	0.1	564.00	556.00	-0.1	77	-0.16%
2022/04/21	0	0.00	0.4	570.42	578.00	-0.4	76	-0.48%
2022/04/20	0	0.00	0.1	562.00	568.00	-0.1	76	-0.07%
2022/04/19	0	0.00	0.3	565.00	569.00	-0.3	76	-0.33%
2022/04/18	0	0.00	0	550.00	565.00	0	76	0.00%
2022/04/15	1	562.04	0.4	562.23	550.00	0.6	75	0.86%
2022/04/14	0	0.00	0.1	604.00	592.00	-0.1	72	-0.08%
2022/04/11	0.2	603.94	0	0.00	598.00	0.2	73	0.28%
2022/04/06	0	0.00	1	633.01	633.00	-1	65	-1.52%
2022/04/01	0	691.00	1	678.00	666.00	-1	63	-1.58%
2022/03/31	0	715.00	0.1	704.00	704.00	-0.1	60	-0.16%
2022/03/30	0.1	727.00	0	0.00	727.00	0.1	59	0.17%
2022/03/28	1	757.00	1	743.93	740.00	0	54	-0.07%
2022/03/25	0	772.98	0	0.00	768.00	0	52	0.08%
2022/03/24	1	762.10	1	765.00	762.00	0	51	0.05%
2022/03/21	0	0.00	1	791.00	792.00	-1	47	-2.11%
2022/03/18	0	762.00	0	0.00	760.00	0	43	0.06%
2022/03/17	1	779.96	0	0.00	762.00	1	41	2.41%