力積電 (6770)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	19.91	96.3	19.92	19.95	-40.3	17,208	-0.23%
2025/01/21	22	18.15	91	18.15	18.15	-69	16,340	-0.42%
2025/01/20	0	0.00	18.6	16.50	16.50	-18.6	16,338	-0.11%
2025/01/17	24	15.02	96.3	14.97	15.00	-72.3	16,305	-0.44%
2025/01/16	80	14.45	14.6	14.42	14.45	65.4	16,308	0.40%
2025/01/15	22	14.21	38.3	14.25	14.30	-16.3	16,264	-0.10%
2025/01/14	14	13.98	15	14.00	14.10	-1	16,248	-0.01%
2025/01/13	37.4	13.63	165	13.65	13.65	-127.6	16,207	-0.79%	大賣/鉅額交易
2025/01/10	7	14.29	4	14.44	14.20	3	15,958	0.02%
2025/01/09	33	14.74	28	14.74	14.30	5	16,017	0.03%
2025/01/08	8.7	15.12	1	15.25	15.15	7.7	15,650	0.05%
2025/01/07	34	15.71	12	15.22	15.20	22	15,602	0.14%
2025/01/06	16	15.79	19.1	15.98	15.85	-3.1	15,349	-0.02%
2025/01/03	6	15.70	9	15.98	15.60	-3	15,274	-0.02%
2025/01/02	15.4	15.90	3	15.78	15.70	12.4	15,289	0.08%
2024/12/31	13	15.77	3	15.92	15.90	10	15,264	0.07%
2024/12/30	14.2	16.27	1	16.20	16.00	13.2	15,320	0.09%
2024/12/27	12	16.34	15	16.33	16.55	-3	15,422	-0.02%
2024/12/26	5	16.56	12.5	16.54	16.50	-7.5	15,408	-0.05%
2024/12/25	12	16.55	19	16.82	16.60	-7	15,731	-0.04%
2024/12/24	54.3	16.86	45.2	16.71	16.75	9.1	15,499	0.06%
2024/12/23	7.5	15.68	57.4	15.68	15.90	-49.9	15,005	-0.33%
2024/12/20	14.2	15.49	32	15.36	15.30	-17.8	14,758	-0.12%
2024/12/19	15	15.73	93	16.12	15.75	-78	14,570	-0.54%
2024/12/18	37	15.33	49	15.47	15.65	-12	14,354	-0.08%
2024/12/17	12	15.14	29	15.19	15.10	-17	14,077	-0.12%
2024/12/16	11	15.14	29.2	15.27	15.05	-18.2	13,935	-0.13%
2024/12/13	90.1	15.09	41	15.21	15.05	49.1	13,666	0.36%
2024/12/12	59	15.62	90	15.91	15.55	-31	13,189	-0.24%
2024/12/11	104	16.06	58	16.14	15.75	46	13,002	0.35%	大買/
2024/12/10	5	16.80	29	17.00	16.70	-24	12,587	-0.19%
2024/12/09	30.1	16.64	30	16.84	16.65	0.1	12,606	0.00%
2024/12/06	38	16.84	21	17.01	16.80	17	12,657	0.13%
2024/12/05	32	16.85	5	16.86	16.70	27	12,756	0.21%
2024/12/04	0	0.00	27	17.00	17.10	-27	12,972	-0.21%
2024/12/03	16.5	16.90	47	16.85	16.85	-30.5	13,242	-0.23%
2024/12/02	45	16.74	14	17.02	16.65	31	13,262	0.23%
2024/11/29	4	16.79	25	16.88	16.95	-21	13,237	-0.16%
2024/11/28	43.4	16.71	21	16.85	16.60	22.4	13,122	0.17%
2024/11/27	61.1	17.36	18	17.51	17.15	43.1	12,792	0.34%
2024/11/26	32	17.78	131	17.95	17.95	-99	12,528	-0.79%	大賣/
2024/11/25	35	17.65	59	17.72	17.60	-24	12,385	-0.19%
2024/11/22	51	17.64	33.8	17.71	17.60	17.3	12,261	0.14%
2024/11/21	55	17.70	14	17.70	17.75	41	12,155	0.34%
2024/11/20	43	17.96	5	17.75	17.70	38	12,076	0.31%
2024/11/19	24	18.02	29	18.17	18.05	-5	12,071	-0.04%
2024/11/18	12	18.04	26	18.08	18.15	-14	12,050	-0.12%
2024/11/15	4	17.88	13.2	17.91	17.90	-9.2	11,995	-0.08%
2024/11/14	29	17.62	29	17.53	17.45	0	12,022	0.00%
2024/11/13	28	17.77	10	18.00	17.80	18	11,921	0.15%
2024/11/12	12.5	17.92	18	18.02	17.80	-5.5	11,935	-0.05%
2024/11/11	14.4	18.32	8	18.32	18.20	6.4	11,818	0.05%
2024/11/08	16	18.74	2	19.00	18.70	14	11,783	0.12%
2024/11/07	3	19.00	46.4	18.73	19.00	-43.4	11,932	-0.36%
2024/11/06	5	18.12	8	18.19	18.30	-3	11,861	-0.03%
2024/11/05	23	18.22	22	18.24	18.05	1	11,966	0.01%
2024/11/04	13	18.33	14	18.44	18.35	-1	12,331	-0.01%
2024/11/01	27	17.64	16.2	18.20	18.40	10.8	12,792	0.08%
2024/10/30	32.2	18.12	10	18.36	18.00	22.2	12,688	0.17%
2024/10/29	20	18.58	16	18.60	18.55	4	12,505	0.03%
2024/10/28	34.5	18.95	11	18.98	19.00	23.5	12,379	0.19%
2024/10/25	65	19.33	17	19.36	19.30	48	12,116	0.40%
2024/10/24	46.5	19.76	12	19.88	19.70	34.5	11,993	0.29%
2024/10/23	127	20.13	15	20.39	20.00	112	11,976	0.94%	大買/鉅額交易
2024/10/22	5	20.01	15	20.00	20.05	-10	11,810	-0.08%
2024/10/21	14	20.04	12	20.01	20.05	2	12,068	0.02%
2024/10/18	32.5	19.99	2	20.10	19.90	30.5	12,331	0.25%
2024/10/17	10.6	20.19	33	20.23	20.30	-22.5	12,782	-0.18%
2024/10/16	64.1	19.85	3	19.90	19.85	61.1	13,654	0.45%
2024/10/15	8	20.18	10.2	20.29	20.25	-2.2	13,673	-0.02%
2024/10/14	23.4	20.06	1	20.20	20.15	22.4	13,977	0.16%
2024/10/11	9	20.17	6	20.28	20.15	3	14,088	0.02%
2024/10/09	49	20.16	8	20.60	20.10	41	14,253	0.29%
2024/10/08	23.6	20.44	2	20.58	20.55	21.6	14,321	0.15%
2024/10/07	29	20.59	36	20.58	20.70	-7	14,512	-0.05%
2024/10/04	65.2	20.54	35	20.65	20.60	30.2	14,642	0.21%
2024/10/01	77.6	21.09	10	20.95	20.90	67.6	14,605	0.46%
2024/09/30	61.4	21.53	5	21.52	21.60	56.4	14,612	0.39%
2024/09/27	15.2	22.00	69.8	21.90	22.00	-54.6	14,598	-0.37%
2024/09/26	19	21.33	6	21.46	21.15	13	14,407	0.09%
2024/09/25	15.1	21.36	53.4	21.37	21.35	-38.3	14,703	-0.26%
2024/09/24	7.1	20.71	8	20.82	20.85	-0.9	14,715	-0.01%
2024/09/23	25	20.83	4	20.89	20.80	21	14,818	0.14%
2024/09/20	22	20.85	49	20.86	20.70	-27	14,980	-0.18%
2024/09/19	5	20.52	16	20.61	20.60	-11	15,046	-0.07%
2024/09/18	31	20.63	1	20.80	20.50	30	15,296	0.20%
2024/09/16	19.2	20.63	14.2	20.68	20.80	5	15,572	0.03%
2024/09/13	20	20.45	3	20.45	20.50	17	16,269	0.10%
2024/09/12	11	20.40	61	20.49	20.35	-50	16,823	-0.30%
2024/09/11	2.2	20.02	43	20.06	20.00	-40.8	17,402	-0.23%
2024/09/10	21	19.93	16	20.00	19.65	5	18,806	0.03%
2024/09/09	53.6	19.76	15	19.99	20.00	38.6	19,379	0.20%
2024/09/06	138	20.29	41	20.70	20.30	97	20,202	0.48%	大買/
2024/09/05	32.3	20.67	22	20.74	20.35	10.3	20,294	0.05%
2024/09/04	25.7	19.63	15	19.52	19.80	10.7	20,430	0.05%
2024/09/03	30	21.04	7	21.29	20.70	23	20,295	0.11%
2024/09/02	19	21.40	4	21.40	21.15	15	20,306	0.07%
2024/08/30	23	21.59	5	21.68	21.60	18	20,446	0.09%
2024/08/29	10	21.36	24.3	21.38	21.50	-14.3	20,595	-0.07%
2024/08/28	20.6	21.59	20	21.53	21.55	0.6	20,883	0.00%
2024/08/27	37	21.66	9	21.73	21.70	28	25,565	0.11%
2024/08/26	3.5	21.96	20	21.90	21.85	-16.5	25,797	-0.06%
2024/08/23	6	21.36	6	21.35	21.50	0	25,963	0.00%
2024/08/22	14	21.88	8	21.94	21.85	6	26,312	0.02%
2024/08/21	4	21.81	1	22.05	21.75	3	26,717	0.01%
2024/08/20	2	22.15	4	22.23	22.00	-2	27,098	-0.01%
2024/08/19	19	21.99	3	22.05	22.00	16	27,624	0.06%
2024/08/16	13	22.20	8	22.33	22.05	5	28,122	0.02%
2024/08/15	16.7	22.02	14.2	22.01	21.95	2.5	28,180	0.01%
2024/08/14	8	22.19	53	22.21	22.20	-45	28,468	-0.16%
2024/08/13	4	21.88	2	22.03	21.85	2	28,985	0.01%
2024/08/12	10	22.03	18	22.00	22.00	-8	30,173	-0.03%
2024/08/09	38	21.59	14	21.46	21.45	24	30,440	0.08%
2024/08/08	22	20.80	16	21.08	20.85	6	30,485	0.02%
2024/08/07	14	20.80	21	21.11	21.30	-7	30,572	-0.02%
2024/08/06	53	20.51	65	20.52	20.35	-12	30,511	-0.04%
2024/08/05	19	21.29	17	21.49	20.95	2	30,242	0.01%
2024/08/02	12.1	23.21	5	23.35	23.20	7.1	29,849	0.02%
2024/08/01	32	23.41	76	23.57	23.75	-44	30,042	-0.15%
2024/07/31	11.6	22.83	21	23.12	23.00	-9.4	30,574	-0.03%
2024/07/30	24	22.71	7	22.83	23.00	17	32,022	0.05%
2024/07/29	28.3	22.94	8	23.44	22.75	20.3	32,295	0.06%
2024/07/26	24	23.08	10	23.02	23.15	14	32,389	0.04%
2024/07/23	27	23.40	18	23.47	23.30	9	32,633	0.03%
2024/07/22	35.7	23.18	13	23.22	23.20	22.7	32,865	0.07%
2024/07/19	21.3	23.85	15	23.96	23.70	6.3	32,832	0.02%
2024/07/18	56.5	24.06	11	24.17	24.15	45.5	32,885	0.14%
2024/07/17	126	24.50	66.2	24.61	24.75	59.9	32,606	0.18%	大買/
2024/07/16	22	25.90	16.2	26.03	25.65	5.8	32,021	0.02%
2024/07/15	111	25.95	12	26.19	25.75	99	32,486	0.30%	大買/
2024/07/12	21	26.56	48.8	26.66	26.45	-27.8	32,658	-0.09%
2024/07/11	126	26.44	38	26.58	26.65	88	33,031	0.27%	大買/
2024/07/10	33	26.18	10	26.28	26.15	23	33,220	0.07%
2024/07/09	47	26.31	21	26.40	26.45	26	33,305	0.08%
2024/07/08	14	26.88	29	26.81	26.75	-15	33,148	-0.05%
2024/07/05	20	26.75	16.1	26.80	26.80	3.9	33,082	0.01%
2024/07/04	13	26.97	25	27.19	26.95	-12	33,216	-0.04%
2024/07/03	20	27.07	13	27.04	26.90	7	33,140	0.02%
2024/07/02	17	26.79	121	26.86	26.70	-104	33,178	-0.31%	大賣/鉅額交易
2024/07/01	37	27.37	150	27.20	27.15	-113	33,081	-0.34%	大賣/鉅額交易
2024/06/28	139	26.52	43	26.67	26.80	96	32,778	0.29%	大買/
2024/06/27	10	26.24	14	26.20	26.10	-4	32,663	-0.01%
2024/06/26	51	26.28	20	26.38	26.35	31	32,644	0.09%
2024/06/25	14	26.51	27	26.64	26.55	-13	32,857	-0.04%
2024/06/24	38.3	26.99	1	26.85	26.85	37.3	32,973	0.11%
2024/06/21	83	27.49	13	27.54	27.60	70	32,873	0.21%
2024/06/20	45	27.60	109.3	27.47	27.60	-64.3	32,642	-0.20%	大賣/
2024/06/19	50.3	26.99	21	27.10	26.70	29.3	31,981	0.09%
2024/06/18	56	27.56	27	27.72	27.55	29	31,540	0.09%
2024/06/17	104	27.67	178.3	27.84	27.80	-74.3	31,009	-0.24%	大買/大賣/
2024/06/14	52.4	26.19	64	26.36	26.70	-11.6	29,645	-0.04%
2024/06/13	44.4	26.32	88.3	26.29	26.20	-43.9	29,075	-0.15%
2024/06/12	6	25.10	22.6	25.36	25.25	-16.6	28,390	-0.06%
2024/06/11	16.4	25.33	38	25.24	25.20	-21.6	28,221	-0.08%
2024/06/07	24	24.71	20.3	24.72	24.75	3.7	28,038	0.01%
2024/06/06	15	24.22	14	24.38	24.15	1	27,953	0.00%
2024/06/05	7	24.32	6	24.45	24.30	1	27,905	0.00%
2024/06/04	29.1	24.41	5	24.25	24.25	24.1	28,120	0.09%
2024/06/03	64	25.06	53	25.17	24.75	11	28,089	0.04%
2024/05/31	104.3	25.38	78	25.55	24.90	26.3	27,900	0.09%	大買/
2024/05/30	20	25.48	15	25.50	25.40	5	23,666	0.02%
2024/05/29	133.3	25.97	0	0.00	25.80	133.3	23,575	0.57%	大買/鉅額交易
2024/05/28	37	26.23	74	26.05	26.35	-37	23,538	-0.16%
2024/05/27	26	25.98	43.3	26.09	25.95	-17.3	23,450	-0.07%
2024/05/24	52.5	25.84	19	25.71	25.65	33.5	23,231	0.14%
2024/05/23	27	26.45	36.3	26.53	26.55	-9.3	22,891	-0.04%
2024/05/22	114	26.21	68	26.05	26.15	46	22,492	0.20%	大買/
2024/05/21	5	25.50	16.3	25.64	25.55	-11.3	22,121	-0.05%
2024/05/20	66.7	25.54	32	25.87	25.45	34.7	22,052	0.16%
2024/05/17	85.5	26.03	72.5	25.94	25.65	13	21,794	0.06%
2024/05/16	40	26.00	196.5	25.90	26.45	-156.4	21,266	-0.74%	大賣/鉅額交易
2024/05/15	17	24.45	40	24.50	24.70	-23	20,139	-0.11%
2024/05/14	69	24.87	68	24.84	24.85	1	19,950	0.01%
2024/05/13	42	24.04	9	24.07	24.10	33	19,785	0.17%
2024/05/10	48.4	24.39	7	24.42	24.35	41.4	19,869	0.21%
2024/05/09	65	24.95	33.4	24.95	24.75	31.6	19,825	0.16%
2024/05/08	25	24.60	20	24.63	24.70	5	19,824	0.03%
2024/05/07	44.4	24.88	16	25.07	24.70	28.4	19,794	0.14%
2024/05/06	34	25.28	84	25.50	25.20	-50	19,512	-0.26%
2024/05/03	84	25.41	320.4	25.16	25.35	-236.4	18,988	-1.24%	大賣/鉅額交易
2024/05/02	25.2	23.24	93.2	23.50	23.60	-68	17,609	-0.39%
2024/04/30	24	23.13	41.3	23.27	22.85	-17.3	17,343	-0.10%
2024/04/29	55	23.10	131.4	22.84	23.20	-76.4	17,231	-0.44%	大賣/
2024/04/26	12.1	22.29	83.1	22.33	22.15	-71	17,118	-0.41%
2024/04/25	99.6	22.05	15	22.29	21.95	84.6	16,932	0.50%
2024/04/24	20	22.43	80.6	22.49	22.60	-60.6	16,872	-0.36%
2024/04/23	40	21.88	10	21.96	21.85	30	16,928	0.18%
2024/04/22	51.6	22.06	27.2	22.12	21.70	24.4	16,877	0.14%
2024/04/19	106.5	22.26	77.4	22.68	22.20	29.1	16,592	0.18%	大買/
2024/04/18	86.1	23.20	66	23.33	23.05	20.1	16,162	0.12%
2024/04/17	122.2	23.84	124	23.63	23.65	-1.8	15,832	-0.01%	大買/大賣/
2024/04/16	82.3	24.19	8.2	24.28	24.15	74.1	15,571	0.48%
2024/04/15	34.4	25.02	28	24.98	25.00	6.4	15,562	0.04%
2024/04/12	59	25.32	6	25.28	25.20	53	16,364	0.32%
2024/04/11	47.4	25.54	3	25.50	25.40	44.4	18,321	0.24%
2024/04/10	22.3	26.06	49.4	26.07	25.95	-27.2	18,252	-0.15%
2024/04/09	29	25.62	42	25.73	25.60	-13	18,286	-0.07%
2024/04/08	30	25.18	3	25.20	25.20	27	18,402	0.15%
2024/04/03	34	25.48	1	25.45	25.40	33	18,274	0.18%
2024/04/02	25	25.94	1	26.00	25.90	24	18,196	0.13%
2024/04/01	22	25.90	52	26.04	25.95	-30	18,330	-0.16%
2024/03/29	13.8	25.74	18	25.75	25.80	-4.2	18,248	-0.02%
2024/03/28	48.2	25.67	19	25.71	25.90	29.2	18,140	0.16%
2024/03/27	29.5	25.70	31.8	25.66	25.70	-2.3	17,857	-0.01%
2024/03/26	36.3	26.19	6	26.25	26.05	30.2	17,654	0.17%
2024/03/25	40	26.46	7	26.40	26.35	33	17,555	0.19%
2024/03/22	78.1	26.64	13	26.74	26.60	65.1	17,587	0.37%
2024/03/21	16	26.80	23	26.98	26.75	-7	17,701	-0.04%
2024/03/20	15	26.85	8	27.04	26.60	7	17,809	0.04%
2024/03/19	7	26.94	8	26.98	26.95	-1	17,919	-0.01%
2024/03/18	11	26.63	23	26.71	26.80	-12	18,261	-0.07%
2024/03/15	4	26.45	17.4	26.46	26.30	-13.4	18,338	-0.07%
2024/03/14	18	26.64	9.6	26.80	26.60	8.4	18,071	0.05%
2024/03/13	52.5	26.82	44.1	27.33	26.60	8.4	17,989	0.05%
2024/03/12	16.3	26.97	13	27.05	27.15	3.3	17,841	0.02%
2024/03/11	18	27.00	223	27.05	26.95	-205	17,785	-1.15%	大賣/鉅額交易
2024/03/08	38	26.94	32.2	26.94	26.95	5.8	17,756	0.03%
2024/03/07	15.3	26.80	72	26.80	26.60	-56.7	17,424	-0.33%
2024/03/06	27	26.97	6	27.13	26.80	21	17,351	0.12%
2024/03/05	97	27.35	145	27.55	27.10	-48	17,441	-0.28%	大賣/
2024/03/04	49	26.79	10.8	26.93	26.90	38.3	17,097	0.22%
2024/03/01	48	27.11	67	27.21	26.90	-19	17,051	-0.11%
2024/02/29	21.2	26.38	74	26.75	27.60	-52.9	16,922	-0.31%
2024/02/27	28	26.83	37.3	26.90	26.60	-9.3	16,649	-0.06%
2024/02/26	29.4	26.76	5	26.79	26.70	24.4	16,553	0.15%
2024/02/23	57.5	26.97	13	26.81	26.75	44.5	16,597	0.27%
2024/02/22	43	27.11	15	27.13	27.10	28	16,679	0.17%
2024/02/21	39.2	27.19	20	27.15	27.15	19.2	16,784	0.11%
2024/02/20	32	27.56	2	27.75	27.45	30	16,843	0.18%
2024/02/19	8.1	27.65	59.3	27.65	27.75	-51.2	16,873	-0.30%
2024/02/16	23	27.33	50.4	27.38	27.30	-27.4	17,051	-0.16%
2024/02/15	17	26.98	17	27.02	26.90	0	17,037	0.00%
2024/02/05	62	26.78	25	26.86	26.80	37	17,043	0.22%
2024/02/02	42.1	26.99	22	27.06	26.70	20.1	16,974	0.12%
2024/02/01	13.1	26.92	14	26.90	27.10	-0.9	16,763	-0.01%