• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.3220.9200.00223.000.37030.04%
2025/01/140.2211.330.1211.00215.500.17130.01%
2025/01/1300.000.4201.73204.00-0.4730-0.06%
2025/01/081219.0000.00218.5017880.13%
2025/01/070223.5000.00222.5008050.00%
2025/01/030218.0000.00215.0008820.00%
2025/01/021211.500.1215.00211.500.98940.10%
2024/12/312.2220.772221.25220.500.29160.02%
2024/12/270.1229.0000.00230.000.19490.01%
2024/12/261231.001231.50231.0009520.00%
2024/12/251.1234.1400.00234.001.19570.11%
2024/12/241237.9000.00232.0019640.11%
2024/12/230.1240.502245.25240.50-2974-0.20%
2024/12/200.1255.661254.00251.00-1966-0.10%
2024/12/181249.000.6244.00248.500.49850.04%
2024/12/170.1239.832242.50243.50-1.91,018-0.18%
2024/12/161236.501236.50237.5001,0440.00%
2024/12/130.1238.5000.00237.000.11,0600.01%
2024/12/121.7241.073241.00241.00-1.31,075-0.13%
2024/12/091233.0000.00234.0011,1230.09%
2024/12/060239.5000.00236.0001,1320.00%
2024/12/051246.5000.00240.5011,1410.09%
2024/12/0400.001241.00241.50-11,152-0.09%
2024/12/033.1239.811239.50240.002.11,1780.17%
2024/11/2900.001235.50237.00-11,196-0.08%
2024/11/2800.001229.50233.50-11,218-0.08%
2024/11/271237.504233.50233.50-31,236-0.24%
2024/11/2200.001245.00244.50-11,371-0.07%
2024/11/211240.5000.00241.0011,4010.07%
2024/11/202.1243.263244.33242.50-11,429-0.07%
2024/11/190.1235.004235.75235.00-41,455-0.27%
2024/11/1800.0019.3232.23230.00-19.31,503-1.28%
2024/11/140242.5000.00240.0001,6150.00%
2024/11/131252.0000.00250.5011,6440.06%
2024/11/121253.000253.50252.0011,6530.06%
2024/11/111253.001258.50259.0001,6690.00%
2024/11/083.2257.453.4257.66253.00-0.21,676-0.01%
2024/11/070.1269.502274.00280.00-1.91,617-0.12%
2024/11/0600.001266.50266.50-11,596-0.06%
2024/11/012.1251.141257.00258.501.11,6220.07%
2024/10/291257.5000.00257.0011,6310.06%
2024/10/282.1262.694266.50261.50-1.91,642-0.12%
2024/10/253272.8300.00275.0031,6290.18%
2024/10/240269.501274.00269.00-11,629-0.06%
2024/10/231.5273.475271.40274.00-3.51,623-0.22%
2024/10/183257.1600.00252.5031,6340.18%
2024/10/172256.001258.00255.0011,6350.06%
2024/10/165262.605.4265.44258.00-0.41,643-0.02%
2024/10/1500.000.1271.50269.00-0.11,648-0.01%
2024/10/142268.5000.00267.5021,6420.12%
2024/10/112272.7500.00271.5021,6560.12%
2024/10/091.1268.163273.83269.50-1.91,666-0.12%
2024/10/084262.000.1259.50261.003.91,6890.23%
2024/10/070.3252.232254.00261.00-1.71,810-0.09%
2024/10/044.2244.197.1242.53245.00-2.91,810-0.16%
2024/09/3000.001252.54248.50-11,835-0.06%
2024/09/261259.501263.50257.0001,8530.00%
2024/09/251263.501266.50262.0001,8710.00%
2024/09/241257.0000.00258.0011,8650.05%
2024/09/232264.5000.00259.0021,8620.11%
2024/09/201260.002266.75260.00-11,870-0.05%
2024/09/192270.801274.00270.0011,8650.06%
2024/09/183265.502264.75262.0011,8330.05%
2024/09/161257.0400.00260.5011,8250.06%
2024/09/1300.001.4260.46261.50-1.41,818-0.08%
2024/09/124250.633250.33251.0011,8180.05%
2024/09/111246.002247.00243.00-11,855-0.05%
2024/09/100.4251.630.3251.25249.500.11,8540.00%
2024/09/060.1269.501271.50270.50-0.91,875-0.05%
2024/09/0500.000.1271.00269.50-0.11,918-0.01%
2024/09/046278.672266.50271.5041,9530.20%
2024/09/031289.070290.00289.0011,9320.05%
2024/08/3015292.270295.00289.00151,9090.78%
2024/08/291298.001293.50298.0001,8900.00%
2024/08/282297.251293.50297.0011,8750.05%
2024/08/271280.5000.00277.0011,8010.06%
2024/08/260.1278.5000.00275.000.11,7750.00%
2024/08/2300.003273.00276.00-31,732-0.17%
2024/08/224274.5000.00272.5041,7000.24%
2024/08/211270.0000.00272.5011,6680.06%
2024/08/205267.101269.00272.0041,6310.25%
2024/08/199263.545256.50262.0041,5750.26%
2024/08/1610.1251.303.2249.84251.006.91,5200.45%
2024/08/152233.006232.08235.00-41,457-0.27%
2024/08/141215.502219.96214.00-11,405-0.07%
2024/08/132214.021214.37216.5011,3890.07%
2024/08/123.4215.762214.75219.501.41,3650.10%
2024/08/090205.8000.00206.0001,3400.00%
2024/08/0800.001195.50195.00-11,330-0.08%
2024/08/0700.005190.30195.00-51,322-0.38%
2024/08/063171.002181.50177.5011,3090.08%
2024/08/054184.5000.00184.5041,2830.31%
2024/08/021.1204.700.1209.00205.0011,2700.08%
2024/08/011.1215.191215.50213.500.11,2610.01%
2024/07/313.1216.733214.17214.500.11,2490.01%
2024/07/303.1205.186204.75209.00-2.91,230-0.24%
2024/07/294207.102209.25203.5021,2220.17%
2024/07/2600.000.1205.50208.50-0.11,204-0.01%
2024/07/230.1212.061213.38216.00-0.91,189-0.08%
2024/07/223.1210.593212.83209.000.11,1710.01%
2024/07/194219.004216.25212.5001,1550.00%
2024/07/1800.000.1209.50211.00-0.11,1160.00%
2024/07/171.1221.452221.50218.00-0.91,093-0.08%
2024/07/166229.745226.30225.5011,0780.10%
2024/07/152219.975218.80221.00-31,054-0.28%
2024/07/124.1230.211.1232.00228.0031,0280.29%
2024/07/113.1237.764235.25237.50-0.91,003-0.09%
2024/07/104.2231.954230.75231.500.29610.02%
2024/07/0918.2230.2824.1233.21226.50-6904-0.66%
2024/07/081217.502218.00220.00-1770-0.13%
2024/07/054216.136212.75215.00-2744-0.27%
2024/07/043.1204.8410206.35203.00-7714-0.97%
2024/07/037197.361.1197.12197.505.96850.86%
2024/07/022195.251.8196.21194.000.26840.03%
2024/07/013192.3310193.45189.50-7665-1.05%
2024/06/282183.003182.50183.50-1640-0.16%
2024/06/2700.001178.00175.50-1633-0.16%
2024/06/2600.002182.01180.00-2626-0.32%
2024/06/253.1180.042177.00178.501.16070.18%
2024/06/211174.502.1176.19175.50-1.1580-0.19%
2024/06/203168.837.4171.30174.00-4.4561-0.78%
2024/06/194170.003.4171.09167.500.65490.11%
2024/06/186.1177.315.2175.19169.500.95310.16%
2024/06/176170.9210171.50171.50-4482-0.83%
2024/06/148173.8112173.63171.00-4463-0.86%
2024/06/139169.508.1168.81170.5014260.22%
2024/06/125.1163.2226161.56168.50-21397-5.28%
2024/06/119156.8946158.03155.50-37342-10.83%
2024/06/0700.006144.92145.00-6290-2.06%
2024/06/0500.000140.50140.500289-0.02%
2024/06/046140.501140.50139.5052961.69%
2024/06/0310144.853.2146.43146.506.93042.25%
2024/05/310142.922.2142.60143.00-2.1296-0.72%
2024/05/300142.0000.00141.5003010.00%
2024/05/290143.501143.00143.50-1306-0.33%
2024/05/274143.504145.00143.5003140.00%
2024/05/242140.2500.00142.0023190.63%
2024/05/231141.0000.00140.5013240.31%
2024/05/228143.5000.00143.5083432.33%
2024/05/2030137.0800.00137.50303508.56%
2024/05/1400.001141.00140.50-1378-0.26%
2024/05/080140.5000.00139.5003730.00%
2024/04/1500.001145.00145.50-1355-0.28%
2024/04/120145.0000.00145.0003470.00%
2024/04/110143.0000.00144.0003420.00%
2024/04/1000.001145.50143.00-1341-0.29%
2024/04/0800.003142.50143.50-3330-0.91%
2024/04/020139.5000.00140.5003170.00%
2024/04/011.1139.0500.00139.001.13120.36%
2024/03/281135.509132.56133.50-8306-2.61%
2024/03/272131.5000.00132.0023030.66%
2024/03/261.1133.4820132.00132.00-18.9301-6.29%
2024/03/2200.001135.50135.00-1297-0.34%
2024/03/212135.2500.00135.5022970.67%
2024/03/1400.001135.00135.00-1288-0.35%
2024/03/126139.3400.00140.0062882.09%
2024/03/111137.0100.00136.0012880.35%
2024/03/080142.7500.00143.0002830.00%
2024/03/071145.5000.00145.5012810.36%
2024/03/067145.501145.00146.0062692.23%
2024/03/051145.001144.00143.0002680.00%
2024/03/0420149.001146.50146.00192647.20%
2024/03/012145.001145.00145.0012560.39%
2024/02/2700.001139.00142.50-1249-0.40%
2024/02/261145.0000.00144.5012450.41%
2024/02/238145.504144.50143.0042451.63%
2024/02/220141.0000.00142.5002260.00%
2024/02/200139.7500.00138.5002130.00%
2024/02/1600.0032138.59139.50-32208-15.38%
2024/02/152134.5000.00134.5021971.01%
2024/02/050132.0000.00130.0001930.01%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音