華景電 (6788)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	140.50	0	0.00	139.50	0	373	0.00%
2024/04/15	0	0.00	1	145.00	145.50	-1	355	-0.28%
2024/04/12	0	145.00	0	0.00	145.00	0	347	0.00%
2024/04/11	0	143.00	0	0.00	144.00	0	342	0.00%
2024/04/10	0	0.00	1	145.50	143.00	-1	341	-0.29%
2024/04/08	0	0.00	3	142.50	143.50	-3	330	-0.91%
2024/04/02	0	139.50	0	0.00	140.50	0	317	0.00%
2024/04/01	1.1	139.05	0	0.00	139.00	1.1	312	0.36%
2024/03/28	1	135.50	9	132.56	133.50	-8	306	-2.61%
2024/03/27	2	131.50	0	0.00	132.00	2	303	0.66%
2024/03/26	1.1	133.48	20	132.00	132.00	-18.9	301	-6.29%
2024/03/22	0	0.00	1	135.50	135.00	-1	297	-0.34%
2024/03/21	2	135.25	0	0.00	135.50	2	297	0.67%
2024/03/14	0	0.00	1	135.00	135.00	-1	288	-0.35%
2024/03/12	6	139.34	0	0.00	140.00	6	288	2.09%
2024/03/11	1	137.01	0	0.00	136.00	1	288	0.35%
2024/03/08	0	142.75	0	0.00	143.00	0	283	0.00%
2024/03/07	1	145.50	0	0.00	145.50	1	281	0.36%
2024/03/06	7	145.50	1	145.00	146.00	6	269	2.23%
2024/03/05	1	145.00	1	144.00	143.00	0	268	0.00%
2024/03/04	20	149.00	1	146.50	146.00	19	264	7.20%
2024/03/01	2	145.00	1	145.00	145.00	1	256	0.39%
2024/02/27	0	0.00	1	139.00	142.50	-1	249	-0.40%
2024/02/26	1	145.00	0	0.00	144.50	1	245	0.41%
2024/02/23	8	145.50	4	144.50	143.00	4	245	1.63%
2024/02/22	0	141.00	0	0.00	142.50	0	226	0.00%
2024/02/20	0	139.75	0	0.00	138.50	0	213	0.00%
2024/02/16	0	0.00	32	138.59	139.50	-32	208	-15.38%
2024/02/15	2	134.50	0	0.00	134.50	2	197	1.01%
2024/02/05	0	132.00	0	0.00	130.00	0	193	0.01%
2024/01/29	5	129.50	0	0.00	132.50	5	218	2.29%
2024/01/26	0	129.00	0	0.00	128.00	0	216	0.00%
2024/01/24	0	0.00	0.1	130.00	130.00	-0.1	216	-0.04%
2024/01/23	0	128.00	0	0.00	128.50	0	217	0.00%
2024/01/18	0	0.00	1	123.00	123.00	-1	217	-0.46%
2024/01/17	0	126.50	0	0.00	124.50	0	218	0.01%
2024/01/10	1	124.00	1	123.50	125.00	0	221	0.00%
2023/12/28	1	129.00	0	0.00	130.00	1	254	0.39%
2023/12/22	0	128.00	0	0.00	127.00	0	269	0.00%
2023/12/13	0	130.50	0	0.00	129.50	0	299	0.00%
2023/12/06	5	134.00	0	0.00	133.50	5	448	1.11%
2023/12/05	3	134.00	1	134.00	133.50	2	447	0.45%
2023/11/30	5	132.00	0	0.00	132.50	5	445	1.12%
2023/11/24	0	132.50	0	0.00	130.50	0	445	0.00%
2023/11/20	0	0.00	1	128.00	128.00	-1	436	-0.23%
2023/11/16	0	126.00	0	0.00	126.50	0	436	0.00%
2023/11/15	0	126.50	2	126.75	125.50	-2	435	-0.46%
2023/11/13	2	125.00	1	125.50	124.50	1	435	0.23%
2023/11/10	2	125.25	2	125.25	124.00	0	435	0.00%
2023/11/03	1	130.50	0	0.00	130.50	1	449	0.22%
2023/11/02	0	0.00	1	132.00	132.50	-1	455	-0.22%
2023/10/31	0	0.00	7	127.50	126.50	-7	465	-1.50%
2023/10/26	1	130.50	1	132.00	129.50	0	654	0.00%
2023/10/23	2	132.00	0	0.00	130.00	2	686	0.29%
2023/10/12	0	130.50	1	129.50	130.50	-1	776	-0.13%
2023/10/11	1	130.00	81	135.25	130.00	-80	786	-10.17%
2023/10/06	0	137.00	2	136.00	138.00	-2	783	-0.25%
2023/10/02	2	137.00	0	0.00	138.50	2	809	0.25%
2023/09/28	0	0.00	1	136.00	136.00	-1	812	-0.12%
2023/09/25	1	137.50	0	0.00	137.50	1	843	0.12%
2023/09/20	2	138.50	0	0.00	138.50	2	881	0.23%
2023/09/19	0	0.00	5	139.50	139.50	-5	918	-0.54%
2023/09/18	0	0.00	5	141.50	142.00	-5	940	-0.53%
2023/09/15	1	142.50	0	0.00	142.00	1	951	0.11%
2023/09/14	11	142.45	0	0.00	143.00	11	952	1.15%
2023/09/13	10	141.00	22	139.48	142.00	-12	962	-1.25%
2023/09/12	3	139.67	0.1	140.39	140.00	2.9	931	0.31%
2023/09/11	81	140.31	12	140.33	140.50	69	907	7.60%
2023/09/07	1	129.50	0	0.00	128.50	1	938	0.11%
2023/09/05	10	128.50	0	0.00	130.00	10	951	1.05%
2023/09/04	1.1	123.59	0	0.00	126.00	1.1	948	0.12%
2023/08/31	2	125.00	0	0.00	125.50	2	952	0.21%
2023/08/30	4	126.50	0	0.00	125.00	4	963	0.42%
2023/08/29	3	123.67	0	0.00	123.50	3	964	0.31%
2023/08/25	1	123.00	0	0.00	125.00	1	967	0.10%
2023/08/17	10	128.50	0	0.00	128.50	10	977	1.02%
2023/08/16	1	125.00	2	125.75	127.50	-1	974	-0.10%
2023/08/15	0	123.00	0	0.00	123.50	0	973	0.00%
2023/08/14	0	0.00	17	120.68	122.00	-17	974	-1.74%
2023/08/11	1	126.99	15	126.90	125.00	-14	971	-1.44%
2023/08/10	31	131.42	1	131.00	128.00	30	963	3.11%
2023/08/09	0	0.00	1	138.00	137.50	-1	943	-0.11%
2023/08/07	1	140.00	0	0.00	141.00	1	965	0.10%
2023/08/04	3	138.17	2	141.25	140.50	1	986	0.10%
2023/08/01	5.1	151.63	1	158.50	144.00	4.1	972	0.42%
2023/07/31	9	155.56	14	156.54	159.50	-5	899	-0.56%
2023/07/28	0	0.00	7	145.93	145.00	-7	812	-0.86%
2023/07/26	1	137.50	0	0.00	137.50	1	790	0.13%
2023/07/24	0	0.00	1	137.00	137.00	-1	788	-0.13%
2023/07/21	2	139.25	0.5	139.60	138.50	1.5	788	0.19%
2023/07/20	7	147.07	10	145.75	145.50	-3	779	-0.39%
2023/07/14	4	141.75	2	142.50	142.00	2	734	0.27%
2023/07/12	1	136.00	0	0.00	136.00	1	733	0.14%
2023/07/11	1	136.50	1	134.50	134.50	0	740	0.00%
2023/07/10	0.2	140.00	2.4	137.10	137.00	-2.2	759	-0.29%
2023/07/06	2	142.00	1	144.00	141.00	1	762	0.13%
2023/07/05	2	142.00	1	144.00	142.50	1	762	0.13%
2023/07/04	1	143.00	2	143.00	144.00	-1	768	-0.13%
2023/07/03	0	0.00	1	142.00	140.50	-1	761	-0.13%
2023/06/30	1	146.50	17	145.06	146.50	-16	753	-2.12%
2023/06/29	0	0.00	3	143.83	144.50	-3	744	-0.40%
2023/06/28	1	145.00	0	145.50	142.00	1	742	0.13%
2023/06/27	29	146.93	3.8	149.42	145.00	25.3	764	3.30%
2023/06/26	4	146.13	6	147.67	145.50	-2	753	-0.27%
2023/06/21	1	144.50	2	144.25	144.00	-1	806	-0.12%
2023/06/20	1	140.50	1	143.96	141.50	0	822	0.00%
2023/06/19	8	142.51	2	142.50	143.00	6	884	0.68%
2023/06/16	1	136.50	0	0.00	135.50	1	946	0.11%
2023/06/15	0	0.00	2	137.50	138.00	-2	1,007	-0.20%
2023/06/14	3	136.00	3	139.50	137.50	0	1,086	0.00%
2023/06/13	4	138.63	16	139.44	134.00	-12	1,115	-1.08%
2023/06/12	0.3	126.24	0	0.00	127.00	0.3	1,079	0.03%
2023/06/09	0.1	132.50	0	0.00	132.00	0.1	1,074	0.01%
2023/06/08	0.5	131.90	0	131.50	131.00	0.4	1,091	0.04%
2023/06/07	0.3	131.67	0	0.00	133.00	0.3	1,181	0.03%
2023/06/06	1	128.00	0	0.00	128.50	1	1,184	0.08%
2023/06/05	1.2	127.50	1	128.50	129.00	0.2	1,191	0.02%
2023/06/02	0	126.50	0	0.00	125.00	0	1,185	0.00%
2023/06/01	1	125.50	0	0.00	125.00	1	1,200	0.08%
2023/05/26	5	123.70	0	0.00	122.50	5	1,210	0.41%
2023/05/25	2	124.00	0	0.00	123.00	2	1,213	0.16%
2023/05/24	2	122.51	0	0.00	122.50	2	1,221	0.16%
2023/05/22	2	124.25	0	0.00	124.00	2	1,255	0.16%
2023/05/19	0.3	123.00	0	0.00	121.00	0.3	1,265	0.02%
2023/05/17	0	0.00	5	123.10	123.00	-5	1,278	-0.39%
2023/05/11	1	124.50	12	123.17	118.00	-11	1,354	-0.81%
2023/05/10	1	125.00	1	126.50	125.00	0	1,363	0.00%
2023/05/09	1	139.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	1	142.00	1	143.46	142.50	0	1,387	0.00%
2023/05/04	0	0.00	0.1	138.33	139.00	-0.1	1,460	-0.01%
2023/05/02	0.1	140.00	0	0.00	139.50	0.1	1,624	0.01%
2023/04/26	0	0.00	0.2	130.50	132.00	-0.2	1,781	-0.01%
2023/04/25	0.2	134.00	0	0.00	132.00	0.2	1,825	0.01%
2023/04/18	2	141.25	0	0.00	141.00	2	1,874	0.11%
2023/04/14	1	136.01	2	137.75	137.00	-1	1,861	-0.05%
2023/04/13	4	139.12	1	138.50	136.50	3	1,849	0.16%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	0	0.00	1	146.50	147.00	-1	1,808	-0.06%
2023/04/10	0	145.25	1	145.50	144.50	-1	1,800	-0.06%
2023/04/07	2	143.75	0	0.00	143.00	2	1,793	0.11%
2023/04/06	0	146.00	0	146.50	146.50	0	1,781	0.00%
2023/03/31	0	148.00	5	147.00	147.50	-5	1,778	-0.28%
2023/03/30	14	146.93	1	148.50	146.50	13	1,772	0.74%
2023/03/29	5	145.00	6	148.33	145.00	-1	1,766	-0.06%
2023/03/28	11	146.55	0.1	145.50	146.50	11	1,765	0.62%
2023/03/27	1	151.00	5	150.30	151.50	-4	1,733	-0.23%
2023/03/24	7	152.29	4.2	151.76	147.50	2.8	1,707	0.16%
2023/03/23	0.1	149.00	1	151.50	148.50	-0.9	1,630	-0.06%
2023/03/22	2	147.25	4	150.13	149.00	-2	1,608	-0.12%
2023/03/21	7.1	146.45	5	140.50	147.00	2.1	1,541	0.13%
2023/03/20	2.1	142.49	4	141.50	140.00	-2	1,459	-0.13%
2023/03/17	16	138.97	4	135.38	142.00	12	1,416	0.85%
2023/03/16	3	136.00	3	134.67	129.50	0	1,344	0.00%
2023/03/15	1	131.50	2	132.50	131.50	-1	1,337	-0.07%
2023/03/14	0	126.83	0	0.00	125.50	0	1,365	0.00%
2023/03/13	1	125.50	1.1	126.21	126.50	-0.1	1,386	0.00%
2023/03/10	9.1	135.54	10	135.20	130.00	-0.9	1,387	-0.07%
2023/03/08	0	130.50	1	131.00	132.00	-1	1,314	-0.08%
2023/03/07	0	131.50	2	129.75	129.00	-2	1,305	-0.15%
2023/03/06	1	130.00	1	132.00	130.00	0	1,304	0.00%
2023/03/01	1	124.00	0	0.00	124.50	1	1,283	0.08%
2023/02/24	0	124.50	0	0.00	123.50	0	1,285	0.00%
2023/02/23	1	126.50	2	126.75	127.00	-1	1,284	-0.08%
2023/02/22	2	124.75	6	124.83	124.00	-4	1,284	-0.31%
2023/02/21	7	131.35	0	0.00	128.00	7	1,281	0.55%
2023/02/20	0	0.00	1	125.00	129.00	-1	1,269	-0.08%
2023/02/16	0	124.00	0	0.00	126.00	0	1,271	0.00%
2023/02/15	0	123.50	0	0.00	123.00	0	1,275	0.00%
2023/02/14	0	124.75	1	124.00	121.00	-1	1,276	-0.08%
2023/02/13	0	0.00	5	122.60	122.50	-5	1,275	-0.39%
2023/02/10	5	121.70	2	123.00	121.00	3	1,271	0.24%
2023/02/09	2	133.00	2	130.50	129.50	0	1,226	0.00%
2023/02/07	1	130.50	1	130.50	131.50	0	1,179	0.00%
2023/02/06	1	123.50	1	127.00	131.00	0	1,158	0.00%
2023/02/03	4	132.48	5	133.50	126.50	-1	1,135	-0.09%
2023/02/02	1	129.50	1.1	132.29	129.50	-0.1	1,080	0.00%
2023/02/01	1	130.00	1	131.00	132.00	0	1,055	0.00%
2023/01/31	9	128.56	15	128.23	131.50	-6	1,017	-0.59%
2023/01/30	10.1	124.55	4	125.00	127.50	6.1	899	0.67%
2023/01/17	1	115.00	2	113.75	116.00	-1	817	-0.12%
2023/01/16	0	105.00	0	0.00	105.50	0	757	0.00%
2023/01/13	3	110.00	3.1	110.66	105.50	-0.1	759	-0.01%
2023/01/12	2.1	109.95	20	109.63	110.00	-18	718	-2.50%
2023/01/11	10	105.95	7	106.07	105.50	3	685	0.44%
2023/01/10	11	98.27	8	97.24	98.30	3	655	0.46%
2023/01/06	0	0.00	4	95.60	95.40	-4	685	-0.58%
2022/12/28	3	91.07	0	0.00	90.80	3	843	0.36%
2022/12/27	1	93.60	0	0.00	93.80	1	892	0.11%
2022/12/26	4	94.00	0	0.00	93.30	4	943	0.42%
2022/12/21	3	94.50	0	0.00	94.50	3	1,153	0.26%
2022/12/20	4	96.38	1	96.50	95.50	3	1,173	0.26%
2022/12/16	0	0.00	1	103.00	102.50	-1	1,210	-0.08%
2022/12/13	0	105.50	1	105.00	103.00	-1	1,201	-0.08%
2022/12/12	2	104.00	0	0.00	104.00	2	1,197	0.17%
2022/12/08	2	102.75	2	103.00	103.00	0	1,198	0.00%
2022/12/07	4	106.88	3	107.00	105.00	1	1,201	0.08%
2022/12/06	0	0.00	8	104.00	104.50	-8	1,186	-0.67%
2022/12/05	5	105.70	5	107.60	110.00	0	1,139	0.00%
2022/12/02	1	100.00	4	99.33	100.00	-3	1,112	-0.27%
2022/12/01	9.5	96.86	1	97.10	95.40	8.5	1,093	0.78%
2022/11/30	1.4	95.23	4	95.15	95.20	-2.6	1,078	-0.25%
2022/11/28	0	92.70	4	93.55	93.60	-4	1,071	-0.37%
2022/11/25	5	91.60	0	0.00	91.60	5	1,070	0.47%
2022/11/24	3.1	91.98	18	92.46	93.00	-15	1,066	-1.40%
2022/11/23	0.1	91.89	0	0.00	90.60	0.1	1,060	0.00%
2022/11/22	5	90.72	5	90.96	90.50	0	1,061	0.00%
2022/11/21	1	93.20	3	92.90	92.60	-2	1,060	-0.19%
2022/11/18	2.1	92.76	1	95.10	91.40	1.1	1,059	0.10%
2022/11/17	1	92.80	2	93.30	93.60	-1	1,057	-0.09%
2022/11/16	1	92.10	2	92.90	92.50	-1	1,065	-0.09%
2022/11/15	6	93.30	8	93.90	92.80	-2	1,076	-0.19%
2022/11/14	4	90.70	2	91.90	91.40	2	1,072	0.19%
2022/11/11	6	91.38	1	91.80	91.00	5	1,067	0.47%
2022/11/10	0	0.00	2	91.80	88.10	-2	1,052	-0.19%
2022/11/09	0	0.00	2	91.95	92.30	-2	1,045	-0.19%
2022/11/08	2	90.45	0	0.00	88.70	2	1,045	0.19%
2022/11/04	1	88.80	0	0.00	88.90	1	1,043	0.10%
2022/11/02	0	88.00	1	86.60	87.70	-1	1,038	-0.10%
2022/10/31	2	82.25	2	82.40	82.70	0	1,025	0.00%
2022/10/24	5	83.82	2	85.30	81.60	3	1,002	0.30%
2022/10/21	3	85.67	0	0.00	84.00	3	991	0.30%
2022/10/20	0	0.00	1	89.10	89.40	-1	980	-0.10%
2022/10/19	1	90.60	0	0.00	90.60	1	973	0.10%
2022/10/18	1	92.20	1	93.80	89.60	0	965	0.00%
2022/10/17	5	89.70	5.1	91.16	91.80	-0.1	959	-0.01%
2022/10/14	4.1	96.55	2	98.70	94.80	2.1	952	0.22%
2022/10/13	1	98.00	1	95.10	94.30	0	938	0.00%
2022/10/12	12	104.21	0	0.00	104.00	12	904	1.33%
2022/10/11	0	0.00	0	116.00	115.50	0	882	0.00%
2022/10/07	1	128.87	0	0.00	128.00	1	866	0.12%
2022/10/05	1	125.00	0	0.00	125.00	1	845	0.12%
2022/10/04	2	132.50	4	131.50	128.50	-2	808	-0.25%
2022/09/30	5	131.30	5	132.40	136.00	0	717	0.00%
2022/09/29	4	128.38	7	126.57	130.00	-3	590	-0.51%
2022/09/28	6	122.00	8	122.81	118.50	-2	533	-0.37%
2022/09/27	3	124.61	1	114.46	125.00	2	506	0.39%
2022/09/26	3	124.01	3	124.83	114.00	0	481	0.01%
2022/09/23	4	123.75	4	124.13	123.50	0	459	0.00%
2022/09/22	1	119.50	3	115.00	120.00	-2	443	-0.45%
2022/09/21	2	114.00	0	0.00	113.50	2	438	0.46%
2022/09/16	2	121.50	4	124.88	120.00	-2	440	-0.45%
2022/09/15	3	126.33	1	125.00	123.50	2	432	0.46%
2022/09/13	2	120.25	2	120.75	120.00	0	399	0.00%
2022/09/12	1	116.00	13	117.12	117.50	-12	381	-3.15%
2022/09/08	1	107.00	0	0.00	107.00	1	379	0.26%
2022/09/07	2	104.50	0	0.00	105.00	2	392	0.51%
2022/09/06	8	110.63	0	0.00	108.00	8	408	1.96%
2022/09/05	0	0.00	2	117.25	114.50	-2	411	-0.49%
2022/09/02	0	0.00	2	115.00	114.50	-2	413	-0.48%
2022/09/01	5	112.20	0	0.00	113.00	5	428	1.17%
2022/08/25	0	0.00	1	122.00	121.00	-1	487	-0.21%
2022/08/24	1	120.50	0	0.00	121.00	1	503	0.20%
2022/08/22	8	119.75	3	118.33	118.00	5	497	1.01%
2022/08/19	0	109.50	12	116.46	118.50	-12	478	-2.50%
2022/08/18	1	105.50	0	0.00	108.00	1	462	0.22%
2022/08/17	0	0.00	1.2	106.44	107.50	-1.2	466	-0.25%
2022/08/16	1	105.50	1.1	106.50	105.00	-0.1	469	-0.02%
2022/08/15	1	112.50	1.1	107.59	107.50	-0.1	476	-0.02%
2022/08/11	1	103.00	0	0.00	103.00	1	492	0.20%
2022/08/01	2	100.45	1	101.50	101.00	1	597	0.17%
2022/07/22	0	108.00	0	0.00	107.00	0	598	0.00%
2022/07/14	0	0.00	1	95.30	95.80	-1	564	-0.18%
2022/07/13	1	97.10	1	98.20	94.00	0	566	0.00%
2022/07/12	2	95.00	0	0.00	95.00	2	569	0.35%
2022/07/08	4	115.88	3	120.00	112.00	1	574	0.17%
2022/07/07	1	117.00	1	117.50	117.00	0	569	0.00%
2022/07/05	4	115.13	1	119.50	118.50	3	590	0.51%
2022/07/04	1	114.00	1	116.50	115.00	0	601	0.00%
2022/06/30	1	115.00	1	117.10	117.00	0	610	-0.01%
2022/06/29	2	126.00	0.1	126.00	126.00	1.9	604	0.32%
2022/06/28	2	128.00	0	0.00	128.00	2	599	0.33%
2022/06/27	1.1	132.58	2	132.23	132.00	-1	599	-0.16%
2022/06/24	1	129.00	2	130.75	126.50	-1	593	-0.17%
2022/06/23	4.1	128.15	2	128.75	128.00	2.1	590	0.35%
2022/06/22	2	127.75	1	130.41	126.50	1	586	0.17%
2022/06/21	0	132.00	1	128.50	134.50	-1	577	-0.17%
2022/06/20	3	130.33	3	131.79	124.50	0	572	-0.01%
2022/06/17	0	133.50	0.1	130.25	133.50	0	564	0.00%
2022/06/16	1	140.00	2	143.50	132.50	-1	558	-0.18%
2022/06/15	3.1	141.49	2	140.75	139.00	1.1	544	0.19%
2022/06/14	1	135.00	0	0.00	132.50	1	526	0.19%
2022/06/13	5	136.00	3	136.67	136.00	2	518	0.39%
2022/06/10	0	0.00	1	143.50	141.50	-1	511	-0.20%
2022/06/08	0	0.00	1	137.50	141.00	-1	491	-0.20%
2022/06/06	1	143.50	3	138.83	137.00	-2	475	-0.42%
2022/06/02	11.4	137.80	21	141.14	141.50	-9.7	458	-2.11%
2022/06/01	0	0.00	2	135.00	132.50	-2	426	-0.47%
2022/05/19	0	0.00	2	124.00	131.00	-2	365	-0.55%
2022/05/18	10	127.45	18	125.83	128.00	-8	351	-2.28%
2022/05/13	0	0.00	3	117.17	114.50	-3	300	-1.00%
2022/05/12	3	115.00	5	116.00	116.00	-2	282	-0.71%
2022/05/05	0	0.00	40	117.13	115.50	-40	281	-14.23%
2022/05/04	0	0.00	27	115.46	115.00	-27	280	-9.64%
2022/05/03	0	0.00	47	115.64	115.00	-47	281	-16.71%
2022/04/29	0	0.00	18	115.39	113.00	-18	290	-6.19%
2022/04/28	0	0.00	5	115.00	111.00	-5	293	-1.70%
2022/04/26	5	112.00	0	0.00	113.50	5	300	1.67%
2022/04/25	0	0.00	1	113.50	112.50	-1	302	-0.33%
2022/04/21	0	120.92	0	0.00	119.00	0	330	0.00%
2022/04/20	0	121.00	0	0.00	120.50	0	339	0.00%
2022/04/19	2	120.50	0	0.00	119.50	2	342	0.58%
2022/04/18	0	125.00	66	123.61	125.00	-66	342	-19.26%
2022/04/14	2	123.00	122	126.82	122.00	-120	350	-34.20%	大賣/鉅額交易
2022/04/13	0	125.13	33	123.86	122.00	-33	341	-9.67%
2022/04/12	1	122.50	10	121.50	122.50	-9	339	-2.65%
2022/04/11	6	121.75	3	124.00	120.00	3	330	0.91%
2022/04/08	10	132.85	65	132.15	132.00	-55	316	-17.36%
2022/04/07	2	139.00	27	142.04	138.50	-25	307	-8.13%
2022/04/06	3	139.50	2	142.00	143.00	1	304	0.33%
2022/03/31	0	160.00	0	0.00	157.00	0	293	0.00%
2022/03/30	0	0.00	7	162.36	158.00	-7	295	-2.37%
2022/03/29	0	0.00	6	162.25	161.00	-6	293	-2.05%
2022/03/28	5	165.00	0	0.00	164.00	5	294	1.70%
2022/03/25	0	171.15	0	0.00	167.50	0	299	0.01%
2022/03/24	1	168.00	0	0.00	168.00	1	302	0.33%
2022/03/23	0	170.50	5	174.00	168.00	-5	306	-1.63%
2022/03/21	2	170.53	0	0.00	168.50	2	308	0.65%
2022/03/15	0	0.00	1	171.50	164.50	-1	341	-0.29%
2022/03/14	1	172.50	0	0.00	173.50	1	344	0.29%
2022/03/11	1	172.50	0	0.00	175.00	1	346	0.29%
2022/03/09	0	0.00	4	172.50	171.50	-4	361	-1.11%
2022/03/07	0	0.00	0.1	178.00	178.50	-0.1	367	-0.02%
2022/03/02	0	0.00	0	190.00	188.50	0	391	0.00%
2022/02/22	2	188.00	0.1	189.50	187.00	2	441	0.44%
2022/02/21	1	194.00	1	196.00	193.50	0	454	0.00%
2022/02/17	1.2	212.00	1	210.00	206.00	0.2	480	0.03%
2022/02/16	1	208.50	31	208.02	208.50	-30	500	-6.00%
2022/02/09	1	202.50	2	203.00	202.00	-1	589	-0.17%
2022/02/08	3	202.00	0	0.00	205.50	3	603	0.50%
2022/01/25	0	0.00	1	195.50	193.00	-1	646	-0.15%
2022/01/24	1	201.50	1	201.00	201.00	0	667	0.00%
2022/01/19	1	204.50	0	0.00	201.00	1	662	0.15%
2022/01/14	2	202.00	5	198.30	201.00	-3	668	-0.45%
2022/01/13	1	191.50	0	0.00	189.50	1	663	0.15%
2022/01/10	1	187.00	0	0.00	182.50	1	707	0.14%
2022/01/05	1	191.50	0	0.00	190.50	1	727	0.14%
2021/12/28	5	197.00	0	0.00	196.00	5	745	0.67%
2021/12/24	1	198.50	0	0.00	199.50	1	753	0.13%
2021/12/23	0	203.50	0	0.00	202.00	0	762	0.00%
2021/12/15	15	200.97	0	0.00	200.00	15	791	1.90%
2021/12/14	0	0.00	1	196.00	198.00	-1	792	-0.13%
2021/12/13	30	208.97	2	210.00	208.00	28	785	3.56%
2021/12/10	3	219.67	0	0.00	219.00	3	778	0.39%
2021/12/09	15	212.00	0	0.00	209.50	15	771	1.94%
2021/12/08	8	213.25	0	0.00	213.50	8	781	1.02%
2021/12/03	14	227.61	1	224.59	228.00	13	782	1.66%
2021/12/02	0	220.00	3	215.67	225.00	-3	785	-0.38%
2021/12/01	4	212.63	1	215.00	212.50	3	789	0.38%
2021/11/30	2	215.26	0	0.00	215.00	2	796	0.25%
2021/11/29	2	208.00	0	0.00	215.00	2	793	0.25%
2021/11/26	7	217.79	0	228.00	217.00	7	789	0.88%
2021/11/25	0	236.00	0	0.00	231.00	0	781	0.00%
2021/11/24	15	228.90	0	0.00	227.00	15	778	1.93%
2021/11/23	36	236.06	0	0.00	236.50	36	768	4.68%
2021/11/22	1	238.50	0	0.00	238.00	1	772	0.13%
2021/11/19	0	0.00	1	248.00	249.00	-1	764	-0.13%
2021/11/18	0	0.00	1	251.00	247.00	-1	755	-0.13%
2021/11/16	2	263.50	0	0.00	259.00	2	730	0.27%
2021/11/15	1	269.00	1.1	283.42	276.00	-0.1	716	-0.01%
2021/11/12	1.1	272.63	2	277.00	279.00	-0.9	691	-0.14%
2021/11/11	1	259.80	10	254.50	260.00	-9	656	-1.37%
2021/11/10	2	242.50	5	251.50	245.00	-3	627	-0.48%
2021/11/08	0	0.00	1	226.50	224.00	-1	609	-0.16%
2021/11/04	0	0.00	0	259.00	245.00	0	590	-0.01%
2021/11/03	0	260.00	2.1	255.73	255.00	-2.1	591	-0.35%
2021/11/02	3.1	254.26	1	253.00	255.00	2.1	584	0.36%
2021/11/01	4.1	247.74	8.1	244.94	247.00	-4.1	593	-0.68%
2021/10/26	0.1	232.00	0.1	234.60	228.50	-0.1	581	-0.01%
2021/10/25	0	0.00	1	237.00	236.50	-1	573	-0.17%
2021/10/22	1.1	232.48	0.1	230.00	242.50	1	570	0.18%
2021/10/21	0.1	222.50	0.2	233.33	226.00	-0.1	559	-0.01%
2021/10/20	1.1	235.05	1	236.50	235.00	0.1	547	0.02%
2021/10/19	1	235.00	3	240.33	240.50	-2	536	-0.37%
2021/10/18	4.1	236.32	2	229.25	241.50	2.1	522	0.40%
2021/10/15	1	227.50	2	215.25	228.50	-1	495	-0.20%
2021/10/14	3	203.67	0	0.00	208.00	3	473	0.63%
2021/10/13	1	198.50	9	205.00	198.00	-8	475	-1.68%
2021/10/12	0	0.00	13	198.62	198.00	-13	471	-2.76%
2021/10/07	21	198.00	0	0.00	195.00	21	474	4.42%
2021/10/06	1	189.00	0	0.00	186.00	1	491	0.20%
2021/10/05	0	0.00	2	178.50	187.00	-2	499	-0.40%
2021/10/04	1	191.50	0	0.00	182.00	1	507	0.20%
2021/09/29	0	0.00	3	200.00	193.50	-3	516	-0.58%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析