台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.44%
  • 成交量
    2,681
  • 產業
    上市 半導體類股▼1.01%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285302.803312.00300.0023,4610.06%
2024/03/272309.500310.50307.5023,4460.06%
2024/03/262309.501312.50310.0013,4410.03%
2024/03/254317.635.1316.93318.00-13,382-0.03%
2024/03/225304.304307.50306.5013,3550.03%
2024/03/211300.010.1301.50299.000.93,3340.03%
2024/03/202297.756.2297.28298.00-4.23,328-0.13%
2024/03/191292.0000.00289.5013,3280.03%
2024/03/182291.753290.17295.50-13,323-0.03%
2024/03/152283.2500.00283.0023,3270.06%
2024/03/142281.512283.63283.5003,3410.00%
2024/03/131.1287.381296.00284.000.13,3710.00%
2024/03/123.1292.121293.00293.502.13,3880.06%
2024/03/115.2295.326.9298.98299.00-1.73,396-0.05%
2024/03/084.1282.244285.13282.500.13,3980.00%
2024/03/076.6296.651293.00292.005.63,4110.16%
2024/03/062.1300.793301.67300.00-0.93,447-0.03%
2024/03/052.1304.330.1313.00305.5023,5870.05%
2024/03/011309.500.1307.50305.500.93,7090.02%
2024/02/2900.004.1306.06307.00-4.13,737-0.11%
2024/02/270.3301.952.7299.06301.00-2.43,810-0.06%
2024/02/266318.502.1316.51315.5043,8950.10%
2024/02/234320.002.4325.84327.501.63,8750.04%
2024/02/226.6299.288.2305.69307.50-1.63,791-0.04%
2024/02/211.1299.331.1300.08299.0003,6760.00%
2024/02/203.7299.934300.00305.00-0.33,629-0.01%
2024/02/1911.6324.7418.1317.11305.50-6.53,554-0.18%
2024/02/164315.8814.1307.17318.00-10.13,354-0.30%
2024/02/1514302.111.1303.31304.0012.93,2610.39%
2024/02/055299.204300.21301.5013,1820.03%
2024/02/022299.316.3298.25301.00-4.33,106-0.14%
2024/02/012.1292.264.1290.06292.00-22,984-0.07%
2024/01/313.3283.116282.92281.50-2.82,904-0.09%
2024/01/304.5286.054.1285.70286.000.32,8650.01%
2024/01/296.1285.527280.36288.00-0.92,843-0.03%
2024/01/266276.170.1275.75274.005.92,8040.21%
2024/01/250.1285.852.1291.88281.00-22,777-0.07%
2024/01/246.2287.835277.40289.501.22,7190.04%
2024/01/234271.511272.50269.5032,6340.11%
2024/01/223276.500.3279.00276.502.72,6230.10%
2024/01/1900.000.2289.54277.00-0.22,613-0.01%
2024/01/180281.471283.50282.00-12,583-0.04%
2024/01/172286.5016283.43284.00-142,613-0.54%
2024/01/1617284.357281.43284.00102,5220.40%
2024/01/1500.001270.00273.00-12,476-0.04%
2024/01/121.3267.1200.00267.001.32,4600.05%
2024/01/111268.502275.25273.00-12,452-0.04%
2024/01/103265.832269.25264.0012,4340.04%
2024/01/094270.751.9275.44268.502.12,4230.09%
2024/01/082277.001286.84273.0012,4010.04%
2024/01/051272.683280.50277.00-22,356-0.08%
2024/01/0400.001276.50271.50-12,327-0.04%
2024/01/033267.5000.00268.0032,3120.13%
2024/01/023270.331271.00272.0022,3130.09%
2023/12/291277.500276.00276.5012,2990.04%
2023/12/281279.125281.70279.00-42,287-0.17%
2023/12/274275.501279.00274.0032,2560.13%
2023/12/264277.0000.00276.0042,2390.18%
2023/12/250269.0000.00267.5002,2010.00%
2023/12/222272.2500.00273.0022,1800.09%
2023/12/210.1278.000277.50276.500.12,1540.00%
2023/12/200286.500.1284.50281.50-0.12,1410.00%
2023/12/195278.918280.25277.50-32,118-0.14%
2023/12/182.5291.601294.00289.501.52,0590.07%
2023/12/151301.8900.00297.5012,0320.05%
2023/12/1200.005293.80291.00-51,919-0.26%
2023/12/110294.0000.00297.0001,8950.00%
2023/12/082.5296.900.1296.89294.002.41,8720.13%
2023/12/070.1297.772298.00295.50-1.91,833-0.10%
2023/12/061306.013304.17305.00-21,792-0.11%
2023/12/052315.004316.26314.50-21,736-0.12%
2023/12/042318.750.2320.33320.501.91,6770.11%
2023/12/015312.801306.04314.5041,6090.25%
2023/11/307302.5773.4301.59306.50-66.41,525-4.35%
2023/11/293296.003.5294.16296.00-0.51,366-0.04%
2023/11/2810.2268.726.6267.43269.503.51,2220.29%
2023/11/275276.393.1278.39268.001.91,1780.16%
2023/11/246277.3312.1273.44278.50-6.11,123-0.54%
2023/11/222239.843245.47248.00-1823-0.12%
2023/11/218.2239.9015.2237.09239.00-7751-0.93%
2023/11/202226.752225.50224.0006770.00%
2023/11/172219.004.3218.24219.50-2.3662-0.35%
2023/11/160.1215.5000.00216.000.16540.02%
2023/11/1500.000.1218.00214.00-0.1653-0.01%
2023/11/1400.004215.88214.00-4647-0.62%
2023/11/1300.001213.50211.00-1649-0.15%
2023/11/100209.0000.00208.0006470.00%
2023/11/0900.001209.56209.50-1646-0.16%
2023/11/082211.501214.50211.5016550.15%
2023/11/0700.004212.00212.50-4668-0.60%
2023/11/065211.001212.00212.0046770.59%
2023/11/031.1207.2600.00206.501.16730.16%
2023/11/022208.006.1210.54207.50-4.1675-0.61%
2023/11/013205.1700.00204.0036730.45%
2023/10/313208.831206.00204.5026800.29%
2023/10/303.2217.185.2215.42214.50-2689-0.29%
2023/10/273.2212.5800.00211.003.26890.46%
2023/10/264221.253.2221.52217.000.96870.12%
2023/10/2561225.454224.38225.50576608.62%
2023/10/241205.0000.00205.0016120.16%
2023/10/200.2202.0000.00206.500.26440.02%
2023/10/191206.0000.00203.5016440.16%
2023/10/182206.252208.00208.0006540.00%
2023/10/171208.501.1209.82208.50-0.1650-0.02%
2023/10/161210.481210.00207.5006500.00%
2023/10/131212.502212.75212.50-1659-0.15%
2023/10/123.1210.473210.67212.500.16710.01%
2023/10/116211.831214.00207.5056760.74%
2023/10/063215.505.1214.56215.50-2.1680-0.31%
2023/10/052209.001210.00211.0016880.15%
2023/10/032212.753213.33209.00-1696-0.14%
2023/10/023211.332210.75212.0017060.14%
2023/09/280208.5000.00207.5007140.00%
2023/09/2700.000207.52206.000737-0.01%
2023/09/224204.1316204.78210.50-12836-1.43%
2023/09/211207.001205.00205.0008470.00%
2023/09/191.8214.8000.00210.001.88730.20%
2023/09/180.1214.183.6217.42216.00-3.5901-0.38%
2023/09/151218.002.2220.52218.00-1.2911-0.13%
2023/09/142215.752.2215.73215.00-0.2914-0.02%
2023/09/121212.502209.50212.50-1966-0.10%
2023/09/112205.5300.00202.0029980.20%
2023/09/081210.501212.00212.0001,0480.00%
2023/09/071.2211.301212.15211.000.21,1270.02%
2023/09/062215.501.1216.20215.500.91,2740.07%
2023/09/041.5214.102212.76213.50-0.51,430-0.03%
2023/09/012.2215.5413.4214.99216.00-11.21,460-0.77%
2023/08/312211.251211.50212.5011,4690.07%
2023/08/303210.001210.00211.0021,5040.13%
2023/08/291204.501205.50207.5001,5320.00%
2023/08/280.4204.002202.50203.00-1.61,538-0.11%
2023/08/2500.000.4208.00203.00-0.41,546-0.02%
2023/08/246.2208.814210.38207.502.21,5600.14%
2023/08/232209.501208.00208.0011,5840.06%
2023/08/221203.0000.00203.5011,6110.06%
2023/08/211.1201.8000.00202.501.11,6220.07%
2023/08/181204.503207.17204.00-21,622-0.12%
2023/08/172207.505207.60207.50-31,622-0.18%
2023/08/162199.502200.75200.5001,6140.00%
2023/08/154.4203.142.7203.12203.001.71,6160.11%
2023/08/144199.886.7202.61202.50-2.71,620-0.17%
2023/08/116.1205.321203.50203.505.11,6140.31%
2023/08/100.1209.002207.50208.00-1.91,601-0.12%
2023/08/092.1214.5000.00213.002.11,5900.13%
2023/08/085216.602.4214.62215.002.61,5890.17%
2023/08/072219.750.6220.00220.001.41,5970.09%
2023/08/046.1216.174.3216.55216.501.81,5920.11%
2023/08/028222.005.1221.03218.502.91,5820.18%
2023/08/015.1228.810.2230.00228.004.91,5600.31%
2023/07/311239.960.1234.50230.5011,5490.06%
2023/07/282.1231.831234.00236.501.11,5340.07%
2023/07/272232.5000.00232.5021,5260.13%
2023/07/2610.4235.112231.25230.008.41,5220.55%
2023/07/255.1242.1112242.29241.50-6.91,519-0.45%
2023/07/242233.001234.00232.5011,5100.07%
2023/07/219.1238.026240.00236.003.11,5090.21%
2023/07/203243.5000.00244.0031,5150.20%
2023/07/191.1245.821246.00243.500.11,5150.01%
2023/07/184.1247.091244.05243.503.11,5230.20%
2023/07/173.1247.283248.50248.500.11,5230.01%
2023/07/141.1249.212252.25252.50-11,531-0.06%
2023/07/135.1249.603.8250.41246.501.31,5420.09%
2023/07/125250.5916.3247.43246.00-11.31,545-0.73%
2023/07/115254.303255.33254.0021,5770.13%
2023/07/103.1253.842255.00254.001.11,5910.07%
2023/07/076255.589.2255.87254.00-3.21,615-0.19%
2023/07/068260.2514.1260.20258.50-6.11,631-0.37%
2023/07/055266.805.4266.91264.00-0.41,624-0.02%
2023/07/0417.2272.7110266.60272.507.21,5990.45%
2023/07/037.2255.694258.00255.003.21,5330.21%
2023/06/304.5261.006263.50261.00-1.51,504-0.10%
2023/06/294.2259.763261.17259.501.21,5020.08%
2023/06/281257.493258.67258.50-21,494-0.13%
2023/06/276257.264257.13254.5021,4900.14%
2023/06/266265.422.2267.88261.503.81,4730.26%
2023/06/213272.171273.00272.0021,4480.14%
2023/06/202.2273.932.2275.53275.0001,4430.00%
2023/06/191273.503273.50271.50-21,440-0.14%
2023/06/165271.905275.38271.5001,4300.00%
2023/06/154.3274.895.6276.67276.00-1.31,415-0.09%
2023/06/148.1272.6210273.10276.50-1.91,445-0.13%
2023/06/1310271.156.1274.30270.003.91,4090.28%
2023/06/128.6277.784.2277.55277.004.31,3480.32%
2023/06/098.2261.994.2259.48269.5041,2100.33%
2023/06/081.3250.923246.50245.00-1.71,116-0.15%
2023/06/072244.255237.51242.50-31,092-0.28%
2023/06/061.6234.341232.98235.000.61,0770.06%
2023/06/0500.001.1245.93238.50-1.11,070-0.10%
2023/06/021236.505.1235.24238.00-4.11,044-0.39%
2023/06/0100.001230.98228.00-11,044-0.10%
2023/05/311226.507226.50228.50-61,060-0.57%
2023/05/301.1225.660222.00228.501.11,0620.10%
2023/05/291220.5023220.85224.00-221,061-2.07%
2023/05/2622217.912219.00215.00201,0441.92%
2023/05/251208.502209.00209.00-11,023-0.10%
2023/05/231210.5400.00210.0011,0520.10%
2023/05/191211.941210.00210.0001,0700.00%
2023/05/180213.0000.00210.5001,0780.00%
2023/05/171208.511212.67213.0001,0920.00%
2023/05/161208.502208.25208.00-11,095-0.09%
2023/05/150204.5000.00204.5001,1140.00%
2023/05/122205.251201.50206.5011,1550.09%
2023/05/112.1204.340206.50203.002.11,1880.17%
2023/05/100214.0000.00214.0001,2160.00%
2023/05/090.6215.161215.50213.50-0.41,233-0.03%
2023/05/0800.0013220.08218.00-131,252-1.04%
2023/05/052222.504224.88222.00-21,302-0.15%
2023/05/040222.0000.00220.5001,3170.00%
2023/05/036221.001220.50221.0051,3420.37%
2023/05/021217.491221.50221.0001,3620.00%
2023/04/284219.504222.88215.5001,3910.00%
2023/04/271215.503218.33216.50-21,384-0.14%
2023/04/262215.252.2214.22218.50-0.21,389-0.02%
2023/04/252.1217.9211.8220.05215.00-9.71,417-0.68%
2023/04/247225.011229.00224.5061,4360.42%
2023/04/2110.1230.843.2233.62227.006.91,4510.48%
2023/04/203.1232.391233.00231.502.11,4590.14%
2023/04/193244.0000.00238.0031,5410.19%
2023/04/186246.2500.00246.5061,5570.39%
2023/04/176245.832245.25243.5041,5420.26%
2023/04/147.2248.321247.50246.006.21,5290.40%
2023/04/130.2240.000.2241.50243.0001,4800.00%
2023/04/122236.502.1240.14245.50-0.11,461-0.01%
2023/04/115241.8010.4239.78237.00-5.41,436-0.37%
2023/04/105231.603.7231.17233.001.31,4080.09%
2023/04/073226.331227.00227.0021,4000.14%
2023/04/062224.751225.50225.0011,4000.07%
2023/03/311228.002227.50228.00-11,403-0.07%
2023/03/303227.004228.25229.50-11,411-0.07%
2023/03/292226.011226.00225.5011,4140.07%
2023/03/282.1227.261227.75227.0011,4290.07%
2023/03/275231.903231.67231.0021,4280.14%
2023/03/244233.382232.50234.0021,4410.14%
2023/03/236233.001232.50232.5051,4340.35%
2023/03/223.1231.3500.00230.003.11,4350.22%
2023/03/2100.002229.25227.50-21,430-0.14%
2023/03/204228.633229.00227.5011,4240.07%
2023/03/170.1222.503220.33223.50-2.91,410-0.21%
2023/03/162219.7513221.59215.50-111,347-0.82%
2023/03/157229.2111226.55224.50-41,348-0.30%
2023/03/143230.6700.00229.5031,3580.22%
2023/03/132235.002234.00234.0001,3780.00%
2023/03/103239.988244.00238.00-51,377-0.36%
2023/03/096.1247.777248.36246.50-0.91,425-0.07%
2023/03/084243.0000.00243.0041,5180.26%
2023/03/074247.502.2247.69246.001.81,5180.12%
2023/03/066.2250.556.4250.65250.50-0.21,518-0.01%
2023/03/035.1244.218.2244.10245.50-3.11,504-0.21%
2023/03/024237.631238.96238.5031,4980.20%
2023/03/011234.501238.00240.0001,5080.00%
2023/02/241233.001239.00233.0001,5210.00%
2023/02/231240.505239.50240.00-41,544-0.26%
2023/02/2211.3242.131242.00241.0010.31,5880.65%
2023/02/216249.176.8247.94249.00-0.81,622-0.05%
2023/02/202241.0000.00240.5021,6660.12%
2023/02/175.4238.634.1240.18240.001.21,7770.07%
2023/02/163242.481.4239.43243.001.71,8240.09%
2023/02/152231.772234.75234.0001,8620.00%
2023/02/142240.503241.49240.00-11,893-0.05%
2023/02/137.2241.753.2242.78239.0041,9330.21%
2023/02/103246.025246.60246.00-21,978-0.10%
2023/02/093257.833257.97259.5001,9850.00%
2023/02/086253.935247.60253.5012,0330.05%
2023/02/076245.422247.75244.5042,0020.20%
2023/02/062248.254246.75248.00-22,013-0.10%
2023/02/0310245.808244.19245.0022,0090.10%
2023/02/023236.663238.33238.0002,0270.00%
2023/02/014238.2511237.23234.50-72,024-0.35%
2023/01/313233.502234.50235.5012,0120.05%
2023/01/304232.753231.84231.5011,9980.05%
2023/01/172221.993221.44221.50-11,976-0.05%
2023/01/164219.122220.50220.0021,9850.10%
2023/01/137221.868224.84216.50-11,988-0.05%
2023/01/1211227.555230.40221.5061,9650.31%
2023/01/112223.490224.00225.0021,9430.10%
2023/01/101230.502232.00228.50-11,945-0.05%
2023/01/094231.987.1232.67231.00-3.11,942-0.16%
2023/01/063213.1711.8205.41219.00-8.81,868-0.47%
2023/01/056200.084.7200.49199.501.31,8530.07%
2023/01/045197.301.2197.48197.003.81,8640.20%
2023/01/034194.880.9196.00195.503.11,8760.17%
2022/12/301195.491198.00193.5001,8820.00%
2022/12/2900.002189.50193.00-21,890-0.11%
2022/12/282194.7500.00193.5021,8980.11%
2022/12/270201.5000.00201.0001,8990.00%
2022/12/262200.002200.75199.5001,9040.00%
2022/12/233196.172196.78201.5011,9080.05%
2022/12/222200.003201.85198.00-11,909-0.05%
2022/12/211199.553201.17199.50-21,903-0.10%
2022/12/202212.752200.25199.5001,8980.00%
2022/12/192211.762212.01212.0001,8890.00%
2022/12/165218.407221.36215.00-21,887-0.11%
2022/12/152226.502228.00227.0001,8710.00%
2022/12/142226.501.7226.65228.000.31,8730.02%
2022/12/134223.382.3226.71221.001.71,8650.09%
2022/12/123223.001224.50223.0021,8600.11%
2022/12/092228.001226.50226.0011,8550.05%
2022/12/081227.001228.00226.0001,8470.00%
2022/12/071230.001237.00228.0001,8390.00%
2022/12/061242.002238.48238.00-11,819-0.06%
2022/12/055242.922242.25243.0031,7950.17%
2022/12/022239.007236.29238.00-51,762-0.28%
2022/12/015239.5011245.17238.00-61,744-0.34%
2022/11/308232.697.1229.68239.500.91,6740.05%
2022/11/291216.5000.00218.0011,5630.06%
2022/11/254214.758.2216.31216.50-4.21,550-0.27%
2022/11/242216.2500.00217.0021,5380.13%
2022/11/230214.003216.17213.00-31,518-0.20%
2022/11/223213.832210.00212.0011,5040.07%
2022/11/214214.253.1217.54210.500.91,4750.06%
2022/11/185220.609.1220.42219.00-4.11,434-0.29%
2022/11/176.1215.455.1217.77220.5011,3750.07%
2022/11/166.1210.4211.1211.51208.50-5.11,325-0.38%
2022/11/1510.2216.8213.1215.85215.50-2.91,261-0.23%
2022/11/1410196.956199.25199.0041,1340.35%
2022/11/112192.262193.74192.0001,0850.00%
2022/11/100.1187.254189.01185.50-3.91,037-0.38%
2022/11/0912197.799199.05198.0039890.30%
2022/11/0812.1196.495199.60192.507.19520.75%
2022/11/073194.504.1197.13195.00-1.1893-0.13%
2022/11/0421.7192.4013194.31197.508.78491.02%
2022/11/037179.712180.50180.0057650.65%
2022/11/022181.271180.00180.0017570.14%
2022/11/013.1178.333178.50176.0007340.01%
2022/10/314182.254181.75180.0007280.00%
2022/10/283168.174170.25169.50-1662-0.15%
2022/10/273170.171172.00171.5026550.31%
2022/10/2600.002.1167.48167.00-2.1649-0.32%
2022/10/251174.001174.00166.5006510.00%
2022/10/2400.001183.99178.50-1647-0.15%
2022/10/210177.505175.00172.00-5649-0.77%
2022/10/207176.144174.88177.5036520.46%
2022/10/198182.7500.00176.5086681.20%
2022/10/180182.0000.00178.5006890.00%
2022/10/141185.003186.50182.00-2679-0.29%
2022/10/133192.834.5182.61180.50-1.5683-0.22%
2022/10/124199.881197.00191.5036670.45%
2022/10/1100.001205.50203.50-1668-0.15%
2022/10/072224.005225.10222.00-3679-0.44%
2022/10/062238.504231.63227.50-2692-0.29%
2022/10/054241.253242.67237.5017020.14%
2022/10/042241.001240.00237.0017170.14%
2022/10/0300.002238.00235.00-2732-0.27%
2022/09/302240.003239.00244.00-1741-0.13%
2022/09/291246.002250.00248.50-1755-0.13%
2022/09/2800.001257.00254.00-1770-0.13%
2022/09/270252.503252.00266.50-3795-0.38%
2022/09/230.1267.910.2268.00265.50-0.1847-0.01%
2022/09/2200.002266.50272.00-2933-0.21%
2022/09/213277.002.1277.98272.000.99360.10%
2022/09/203281.332282.50281.0019340.11%
2022/09/192281.002283.75281.0009350.00%
2022/09/162287.501287.00288.5019310.11%
2022/09/151290.0000.00289.0019330.11%
2022/09/1400.002285.50289.00-2937-0.21%
2022/09/131294.512294.00293.00-1935-0.11%
2022/09/121298.034298.00297.50-3933-0.32%
2022/09/084297.001298.00297.0039300.32%
2022/09/073294.670.2296.56294.002.89570.29%
2022/09/062300.502302.00298.5009560.00%
2022/09/051.1302.6800.00302.501.19610.11%
2022/09/021.5308.653307.00308.00-1.5963-0.16%
2022/09/012.1305.0500.00301.502.19620.22%
2022/08/313310.673301.67311.0009580.00%
2022/08/3000.003301.33300.00-3952-0.31%
2022/08/293295.332295.75295.0019630.10%
2022/08/261.1308.651311.00306.500.19550.01%
2022/08/2500.002306.00307.50-2953-0.21%
2022/08/2400.001308.00304.50-1955-0.10%
2022/08/233306.338305.19306.50-5953-0.52%
2022/08/221.2312.4800.00311.001.29500.13%
2022/08/192318.752319.50317.5009510.00%
2022/08/186.1319.614316.13321.002.19460.22%
2022/08/175314.001318.50313.5049390.43%
2022/08/161322.003320.17318.00-2935-0.21%
2022/08/153313.006319.75322.50-3931-0.32%
2022/08/122310.001310.00309.5019170.11%
2022/08/116315.004313.88313.5029090.22%
2022/08/103310.1700.00311.5039020.33%
2022/08/093315.503317.83313.0008990.00%
2022/08/086320.3318.2321.22321.00-12.2891-1.37%
2022/08/0517318.566320.83326.00118881.24%
2022/08/041303.001310.00309.5008720.00%
2022/08/031311.001319.00312.0008630.00%
2022/08/024312.8800.00308.5048550.47%
2022/08/010.1316.003319.00319.50-2.9845-0.34%
2022/07/293323.003.2323.43322.50-0.2841-0.02%
2022/07/284.1324.313.1337.44320.0018320.12%
2022/07/2711337.418337.00335.5038100.37%
2022/07/265.1331.4710334.25340.00-4.9793-0.62%
2022/07/259328.724.1329.91339.504.97620.64%
2022/07/221.1305.827306.71311.50-5.9721-0.82%
2022/07/2112302.673303.98307.0097071.27%
2022/07/201301.509298.17302.50-8691-1.16%
2022/07/184291.763298.67292.5016580.15%
2022/07/157290.3500.00292.5076401.09%
2022/07/144268.381269.50278.0036140.49%
2022/07/134268.0000.00265.0045900.68%
2022/07/126.2268.2110270.50268.00-3.8569-0.66%
2022/07/112301.502302.46296.0005420.00%
2022/07/084310.754313.13313.0005210.00%
2022/07/072315.7216311.53316.50-14508-2.75%
2022/07/0616322.052.1317.49314.00144902.85%
2022/07/051.1323.590.1305.27325.0014730.22%
2022/07/040.1296.311.1298.50297.50-1444-0.23%
2022/07/012.1316.0236322.72302.00-33.9426-7.95%
2022/06/3039330.427329.43334.00323768.51%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音