采鈺 (6789)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
265.0
漲跌
▲1.5
漲幅
+0.57%
成交量
492張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	265.00	1	265.01	265.00	-1	891	-0.11%
2024/12/02	1	266.50	1	264.01	263.50	0	894	0.00%
2024/11/29	0	262.50	1	263.50	262.50	-1	905	-0.11%
2024/11/28	0	261.00	0	0.00	259.50	0	921	0.00%
2024/11/27	1	266.06	0	0.00	266.00	1	933	0.11%
2024/11/26	0	275.00	1	273.00	272.00	-1	954	-0.10%
2024/11/25	0	277.00	0	277.50	277.50	0	975	0.00%
2024/11/22	0	0.00	0	275.00	274.00	0	1,028	0.00%
2024/11/21	0	0.00	1.4	267.69	269.50	-1.4	1,029	-0.13%
2024/11/20	1.1	263.60	0	0.00	264.00	1.1	1,037	0.11%
2024/11/19	0	263.33	1	268.01	266.00	-1	1,042	-0.10%
2024/11/18	1	265.05	1	267.00	262.00	0	1,047	0.00%
2024/11/15	0	276.00	1	277.00	274.00	-1	1,046	-0.10%
2024/11/14	2.2	272.13	0	0.00	270.50	2.2	1,053	0.21%
2024/11/13	0	281.93	0	0.00	280.00	0	1,040	0.00%
2024/11/11	0.2	285.66	1	286.02	289.00	-0.8	1,055	-0.07%
2024/11/07	0	0.00	0.7	286.00	287.00	-0.7	1,077	-0.06%
2024/11/06	1	284.50	1	281.06	281.00	0	1,089	0.00%
2024/11/05	0	276.17	0	0.00	275.00	0	1,096	0.00%
2024/11/04	2	277.51	1	279.50	277.00	1	1,143	0.09%
2024/11/01	0	279.08	1	283.50	285.00	-1	1,158	-0.09%
2024/10/30	2	281.01	0	0.00	281.00	2	1,210	0.17%
2024/10/29	0	283.12	1	284.00	282.00	-1	1,236	-0.08%
2024/10/28	0	286.88	0	0.00	289.00	0	1,245	0.00%
2024/10/25	0	291.00	0	0.00	290.00	0	1,256	0.00%
2024/10/24	0	0.00	1	297.00	291.00	-1	1,268	-0.08%
2024/10/23	1	295.01	0	0.00	296.50	1	1,273	0.08%
2024/10/22	1	298.00	0	297.50	301.50	1	1,285	0.08%
2024/10/21	1	297.00	0	0.00	300.00	1	1,312	0.08%
2024/10/18	0	0.00	3.1	297.35	291.00	-3.1	1,325	-0.23%
2024/10/15	4.1	300.05	5	297.80	302.00	-0.9	1,362	-0.07%
2024/10/14	1	291.00	0	0.00	293.00	1	1,367	0.07%
2024/10/09	0	0.00	1	292.00	286.50	-1	1,513	-0.07%
2024/10/08	0	285.00	0	0.00	285.50	0	1,537	0.00%
2024/10/07	0.1	290.00	0	0.00	290.00	0.1	1,619	0.01%
2024/10/04	1	281.55	0	0.00	282.00	1	1,716	0.06%
2024/10/01	1	288.00	0	0.00	288.00	1	1,777	0.06%
2024/09/30	0.1	288.67	1	292.00	290.00	-0.9	1,823	-0.05%
2024/09/27	3.1	298.69	3	297.33	294.50	0.1	1,826	0.01%
2024/09/26	1	290.01	0	0.00	290.00	1	1,805	0.06%
2024/09/25	0	0.00	1	292.50	290.00	-1	1,825	-0.05%
2024/09/24	0	284.25	1	284.52	285.00	-1	1,818	-0.05%
2024/09/23	3	290.83	1	296.01	293.00	2	1,823	0.11%
2024/09/20	4.7	289.24	5	290.30	285.00	-0.3	1,856	-0.02%
2024/09/19	4	289.87	1	289.50	290.50	3	1,871	0.16%
2024/09/18	1	281.51	0	0.00	282.00	1	1,901	0.05%
2024/09/16	2.1	284.19	0	0.00	282.50	2.1	1,986	0.11%
2024/09/13	1.1	284.67	0.3	286.50	287.50	0.8	2,053	0.04%
2024/09/12	0	0.00	0.2	288.00	289.50	-0.2	2,108	-0.01%
2024/09/11	1	277.01	4	278.25	275.50	-3	2,172	-0.14%
2024/09/10	3.5	276.55	0	275.00	274.50	3.5	2,255	0.16%
2024/09/09	1.5	278.49	1	275.00	281.00	0.5	2,489	0.02%
2024/09/06	1	281.01	0	0.00	281.00	1	2,701	0.04%
2024/09/05	0	284.00	1	285.00	284.00	-1	2,726	-0.04%
2024/09/04	1	277.14	1	282.50	279.00	0	2,769	0.00%
2024/09/03	2	300.50	2	300.75	298.00	0	2,777	0.00%
2024/09/02	2	307.00	1	315.00	304.00	1	2,808	0.04%
2024/08/30	1	312.00	2.3	311.95	309.00	-1.3	2,862	-0.05%
2024/08/29	4.3	310.34	4.8	308.97	311.00	-0.5	2,950	-0.02%
2024/08/28	4.3	302.46	4	304.50	301.50	0.3	2,944	0.01%
2024/08/27	2	306.49	5.4	304.60	306.50	-3.4	2,925	-0.12%
2024/08/26	6.1	308.43	1.1	315.05	306.50	4.9	2,906	0.17%
2024/08/21	1	293.50	3	298.33	295.00	-2	2,863	-0.07%
2024/08/20	2.2	304.45	1	301.50	301.00	1.2	2,878	0.04%
2024/08/19	0.2	295.50	2	296.00	297.00	-1.8	2,901	-0.06%
2024/08/16	4	293.88	1	293.50	293.00	3	2,922	0.10%
2024/08/15	1	291.50	0	0.00	290.00	1	2,913	0.03%
2024/08/14	0	294.50	0.5	294.00	295.00	-0.5	2,910	-0.02%
2024/08/13	2	290.75	1	290.00	290.00	1	2,901	0.03%
2024/08/12	2	289.00	4	284.88	290.50	-2	2,911	-0.07%
2024/08/09	4	281.38	7	282.64	282.00	-3	2,905	-0.10%
2024/08/08	1.1	270.31	1	272.50	270.50	0.1	2,891	0.00%
2024/08/07	4	278.00	3	277.33	278.50	1	2,887	0.03%
2024/08/06	9	267.89	5	259.30	265.00	4	2,876	0.14%
2024/08/05	1	274.50	0.7	276.61	274.00	0.3	2,819	0.01%
2024/08/02	6.1	310.41	18.7	314.32	304.00	-12.6	2,791	-0.45%
2024/08/01	9.1	333.33	3	334.17	337.50	6.1	2,737	0.22%
2024/07/31	0.1	314.50	0	0.00	327.50	0.1	2,720	0.00%
2024/07/30	1	307.87	9	306.84	316.00	-8	2,708	-0.30%
2024/07/29	1.1	318.27	1	319.50	315.00	0.1	2,696	0.00%
2024/07/26	0	0.00	7.3	307.08	316.00	-7.3	2,683	-0.27%
2024/07/23	12.2	317.45	1	319.50	320.00	11.2	2,676	0.42%
2024/07/22	9.1	313.87	7.3	316.71	311.00	1.8	2,671	0.07%
2024/07/19	10.5	329.16	19	325.79	323.00	-8.5	2,640	-0.32%
2024/07/18	10	330.80	12	331.21	334.00	-2	2,620	-0.08%
2024/07/17	5.1	344.26	8	343.31	343.50	-2.9	2,595	-0.11%
2024/07/16	4	345.00	1	345.00	347.50	3	2,576	0.12%
2024/07/15	4	348.75	2.5	351.60	346.00	1.5	2,600	0.06%
2024/07/12	5.1	355.75	11.3	355.81	349.50	-6.2	2,577	-0.24%
2024/07/11	1	373.00	1	375.41	374.50	0	2,506	0.00%
2024/07/10	1.1	361.50	2.3	361.02	369.50	-1.3	2,478	-0.05%
2024/07/09	5.1	373.77	5.7	368.31	364.00	-0.6	2,488	-0.02%
2024/07/08	1	373.00	0	0.00	373.00	1	2,446	0.04%
2024/07/05	0.1	367.83	0	0.00	366.00	0.1	2,462	0.00%
2024/07/04	1	355.00	0	352.00	353.00	1	2,444	0.04%
2024/07/03	1	341.50	1	342.07	345.50	0	2,410	0.00%
2024/07/02	0	0.00	0	350.00	342.00	0	2,421	0.00%
2024/07/01	1	354.00	2	354.00	348.00	-1	2,419	-0.04%
2024/06/28	1	350.50	1	352.00	348.00	0	2,425	0.00%
2024/06/25	1	336.00	10	336.40	346.00	-9	2,427	-0.37%
2024/06/24	1.5	345.52	0	0.00	340.50	1.5	2,410	0.06%
2024/06/21	5	357.20	4.1	356.05	357.00	0.9	2,447	0.03%
2024/06/20	3.1	353.64	8.1	347.60	355.00	-5.1	2,449	-0.21%
2024/06/19	7.1	335.83	4	335.38	333.50	3.1	2,420	0.13%
2024/06/18	6.1	341.80	7	345.57	344.50	-0.9	2,425	-0.04%
2024/06/17	9.3	343.62	8.2	342.16	335.00	1.1	2,408	0.05%
2024/06/14	11.1	345.80	14.3	353.27	343.50	-3.2	2,340	-0.14%
2024/06/13	10	327.39	19.1	331.02	340.00	-9.1	2,120	-0.43%
2024/06/12	6	309.84	2	307.54	311.00	4	1,912	0.21%
2024/06/11	4	315.39	1	318.00	309.00	3	1,895	0.16%
2024/06/07	1	303.00	1	308.00	313.00	0	1,873	0.00%
2024/06/06	4	310.13	1.1	311.52	307.50	3	1,889	0.16%
2024/06/05	7	307.65	9.1	311.08	311.50	-2.1	1,910	-0.11%
2024/06/04	4.1	299.83	18.8	300.15	306.00	-14.8	1,899	-0.78%
2024/05/30	1	277.50	2	276.03	275.00	-1	1,879	-0.05%
2024/05/29	0.1	280.00	0	0.00	278.50	0.1	1,916	0.01%
2024/05/28	2	283.50	0	281.50	283.50	2	1,938	0.10%
2024/05/27	1	279.50	0	280.50	279.50	1	1,965	0.05%
2024/05/24	0.1	283.00	0	281.50	278.00	0.1	2,057	0.00%
2024/05/23	1	276.00	1	277.54	276.00	0	2,128	0.00%
2024/05/22	3	273.67	4.9	273.74	279.00	-1.9	2,259	-0.09%
2024/05/21	2	260.27	0	0.00	260.00	2	2,367	0.08%
2024/05/20	3	266.33	2	265.76	263.00	1	2,419	0.04%
2024/05/17	0	0.00	1.1	269.45	268.00	-1.1	2,490	-0.04%
2024/05/16	1	271.50	1	273.50	270.50	0	2,699	0.00%
2024/05/15	0	0.00	1.2	260.17	265.00	-1.2	2,781	-0.04%
2024/05/13	4	251.50	4	253.63	253.50	0	2,930	0.00%
2024/05/10	3.2	259.41	2.1	259.52	259.00	1.1	3,039	0.04%
2024/05/09	7	268.21	1	264.50	263.00	6	3,108	0.19%
2024/05/07	1	273.00	1	274.00	270.00	0	3,172	0.00%
2024/05/06	2	274.50	2	274.00	272.00	0	3,212	0.00%
2024/05/03	1.1	275.86	1	277.50	270.00	0.1	3,235	0.00%
2024/05/02	2	270.75	1	271.50	272.50	1	3,294	0.03%
2024/04/30	2	270.51	1	272.50	272.50	1	3,389	0.03%
2024/04/29	0.4	272.00	0.2	271.00	273.00	0.2	3,410	0.01%
2024/04/26	0	0.00	1	266.00	268.00	-1	3,430	-0.03%
2024/04/25	0	0.00	0.4	265.00	261.50	-0.4	3,484	-0.01%
2024/04/22	2	256.00	1.9	258.64	254.50	0.1	3,631	0.00%
2024/04/19	3	254.53	7.1	258.62	253.50	-4.1	3,638	-0.11%
2024/04/18	1	266.02	0	0.00	266.00	1	3,609	0.03%
2024/04/17	2	269.00	0	0.00	269.00	2	3,625	0.06%
2024/04/16	5.1	268.60	2.8	264.88	266.50	2.3	3,623	0.06%
2024/04/15	4.2	276.36	6.2	277.89	275.50	-2	3,609	-0.06%
2024/04/12	3.3	286.11	2	287.25	286.00	1.3	3,613	0.04%
2024/04/11	9	292.45	3	291.50	288.00	6	3,597	0.17%
2024/04/10	8	312.50	7	314.00	314.00	1	3,500	0.03%
2024/04/09	2	306.50	0	307.00	306.00	2	3,455	0.06%
2024/04/08	0	0.00	3	307.50	307.50	-3	3,454	-0.09%
2024/04/03	0	308.00	0	0.00	307.50	0	3,446	0.00%
2024/04/02	3	309.17	0	0.00	309.50	3	3,462	0.09%
2024/04/01	3	307.33	5	309.40	310.50	-2	3,452	-0.06%
2024/03/29	1	299.51	0	0.00	302.00	1	3,454	0.03%
2024/03/28	5	302.80	3	312.00	300.00	2	3,461	0.06%
2024/03/27	2	309.50	0	310.50	307.50	2	3,446	0.06%
2024/03/26	2	309.50	1	312.50	310.00	1	3,441	0.03%
2024/03/25	4	317.63	5.1	316.93	318.00	-1	3,382	-0.03%
2024/03/22	5	304.30	4	307.50	306.50	1	3,355	0.03%
2024/03/21	1	300.01	0.1	301.50	299.00	0.9	3,334	0.03%
2024/03/20	2	297.75	6.2	297.28	298.00	-4.2	3,328	-0.13%
2024/03/19	1	292.00	0	0.00	289.50	1	3,328	0.03%
2024/03/18	2	291.75	3	290.17	295.50	-1	3,323	-0.03%
2024/03/15	2	283.25	0	0.00	283.00	2	3,327	0.06%
2024/03/14	2	281.51	2	283.63	283.50	0	3,341	0.00%
2024/03/13	1.1	287.38	1	296.00	284.00	0.1	3,371	0.00%
2024/03/12	3.1	292.12	1	293.00	293.50	2.1	3,388	0.06%
2024/03/11	5.2	295.32	6.9	298.98	299.00	-1.7	3,396	-0.05%
2024/03/08	4.1	282.24	4	285.13	282.50	0.1	3,398	0.00%
2024/03/07	6.6	296.65	1	293.00	292.00	5.6	3,411	0.16%
2024/03/06	2.1	300.79	3	301.67	300.00	-0.9	3,447	-0.03%
2024/03/05	2.1	304.33	0.1	313.00	305.50	2	3,587	0.05%
2024/03/01	1	309.50	0.1	307.50	305.50	0.9	3,709	0.02%
2024/02/29	0	0.00	4.1	306.06	307.00	-4.1	3,737	-0.11%
2024/02/27	0.3	301.95	2.7	299.06	301.00	-2.4	3,810	-0.06%
2024/02/26	6	318.50	2.1	316.51	315.50	4	3,895	0.10%
2024/02/23	4	320.00	2.4	325.84	327.50	1.6	3,875	0.04%
2024/02/22	6.6	299.28	8.2	305.69	307.50	-1.6	3,791	-0.04%
2024/02/21	1.1	299.33	1.1	300.08	299.00	0	3,676	0.00%
2024/02/20	3.7	299.93	4	300.00	305.00	-0.3	3,629	-0.01%
2024/02/19	11.6	324.74	18.1	317.11	305.50	-6.5	3,554	-0.18%
2024/02/16	4	315.88	14.1	307.17	318.00	-10.1	3,354	-0.30%
2024/02/15	14	302.11	1.1	303.31	304.00	12.9	3,261	0.39%
2024/02/05	5	299.20	4	300.21	301.50	1	3,182	0.03%
2024/02/02	2	299.31	6.3	298.25	301.00	-4.3	3,106	-0.14%
2024/02/01	2.1	292.26	4.1	290.06	292.00	-2	2,984	-0.07%
2024/01/31	3.3	283.11	6	282.92	281.50	-2.8	2,904	-0.09%
2024/01/30	4.5	286.05	4.1	285.70	286.00	0.3	2,865	0.01%
2024/01/29	6.1	285.52	7	280.36	288.00	-0.9	2,843	-0.03%
2024/01/26	6	276.17	0.1	275.75	274.00	5.9	2,804	0.21%
2024/01/25	0.1	285.85	2.1	291.88	281.00	-2	2,777	-0.07%
2024/01/24	6.2	287.83	5	277.40	289.50	1.2	2,719	0.04%
2024/01/23	4	271.51	1	272.50	269.50	3	2,634	0.11%
2024/01/22	3	276.50	0.3	279.00	276.50	2.7	2,623	0.10%
2024/01/19	0	0.00	0.2	289.54	277.00	-0.2	2,613	-0.01%
2024/01/18	0	281.47	1	283.50	282.00	-1	2,583	-0.04%
2024/01/17	2	286.50	16	283.43	284.00	-14	2,613	-0.54%
2024/01/16	17	284.35	7	281.43	284.00	10	2,522	0.40%
2024/01/15	0	0.00	1	270.00	273.00	-1	2,476	-0.04%
2024/01/12	1.3	267.12	0	0.00	267.00	1.3	2,460	0.05%
2024/01/11	1	268.50	2	275.25	273.00	-1	2,452	-0.04%
2024/01/10	3	265.83	2	269.25	264.00	1	2,434	0.04%
2024/01/09	4	270.75	1.9	275.44	268.50	2.1	2,423	0.09%
2024/01/08	2	277.00	1	286.84	273.00	1	2,401	0.04%
2024/01/05	1	272.68	3	280.50	277.00	-2	2,356	-0.08%
2024/01/04	0	0.00	1	276.50	271.50	-1	2,327	-0.04%
2024/01/03	3	267.50	0	0.00	268.00	3	2,312	0.13%
2024/01/02	3	270.33	1	271.00	272.00	2	2,313	0.09%
2023/12/29	1	277.50	0	276.00	276.50	1	2,299	0.04%
2023/12/28	1	279.12	5	281.70	279.00	-4	2,287	-0.17%
2023/12/27	4	275.50	1	279.00	274.00	3	2,256	0.13%
2023/12/26	4	277.00	0	0.00	276.00	4	2,239	0.18%
2023/12/25	0	269.00	0	0.00	267.50	0	2,201	0.00%
2023/12/22	2	272.25	0	0.00	273.00	2	2,180	0.09%
2023/12/21	0.1	278.00	0	277.50	276.50	0.1	2,154	0.00%
2023/12/20	0	286.50	0.1	284.50	281.50	-0.1	2,141	0.00%
2023/12/19	5	278.91	8	280.25	277.50	-3	2,118	-0.14%
2023/12/18	2.5	291.60	1	294.00	289.50	1.5	2,059	0.07%
2023/12/15	1	301.89	0	0.00	297.50	1	2,032	0.05%
2023/12/12	0	0.00	5	293.80	291.00	-5	1,919	-0.26%
2023/12/11	0	294.00	0	0.00	297.00	0	1,895	0.00%
2023/12/08	2.5	296.90	0.1	296.89	294.00	2.4	1,872	0.13%
2023/12/07	0.1	297.77	2	298.00	295.50	-1.9	1,833	-0.10%
2023/12/06	1	306.01	3	304.17	305.00	-2	1,792	-0.11%
2023/12/05	2	315.00	4	316.26	314.50	-2	1,736	-0.12%
2023/12/04	2	318.75	0.2	320.33	320.50	1.9	1,677	0.11%
2023/12/01	5	312.80	1	306.04	314.50	4	1,609	0.25%
2023/11/30	7	302.57	73.4	301.59	306.50	-66.4	1,525	-4.35%
2023/11/29	3	296.00	3.5	294.16	296.00	-0.5	1,366	-0.04%
2023/11/28	10.2	268.72	6.6	267.43	269.50	3.5	1,222	0.29%
2023/11/27	5	276.39	3.1	278.39	268.00	1.9	1,178	0.16%
2023/11/24	6	277.33	12.1	273.44	278.50	-6.1	1,123	-0.54%
2023/11/22	2	239.84	3	245.47	248.00	-1	823	-0.12%
2023/11/21	8.2	239.90	15.2	237.09	239.00	-7	751	-0.93%
2023/11/20	2	226.75	2	225.50	224.00	0	677	0.00%
2023/11/17	2	219.00	4.3	218.24	219.50	-2.3	662	-0.35%
2023/11/16	0.1	215.50	0	0.00	216.00	0.1	654	0.02%
2023/11/15	0	0.00	0.1	218.00	214.00	-0.1	653	-0.01%
2023/11/14	0	0.00	4	215.88	214.00	-4	647	-0.62%
2023/11/13	0	0.00	1	213.50	211.00	-1	649	-0.15%
2023/11/10	0	209.00	0	0.00	208.00	0	647	0.00%
2023/11/09	0	0.00	1	209.56	209.50	-1	646	-0.16%
2023/11/08	2	211.50	1	214.50	211.50	1	655	0.15%
2023/11/07	0	0.00	4	212.00	212.50	-4	668	-0.60%
2023/11/06	5	211.00	1	212.00	212.00	4	677	0.59%
2023/11/03	1.1	207.26	0	0.00	206.50	1.1	673	0.16%
2023/11/02	2	208.00	6.1	210.54	207.50	-4.1	675	-0.61%
2023/11/01	3	205.17	0	0.00	204.00	3	673	0.45%
2023/10/31	3	208.83	1	206.00	204.50	2	680	0.29%
2023/10/30	3.2	217.18	5.2	215.42	214.50	-2	689	-0.29%
2023/10/27	3.2	212.58	0	0.00	211.00	3.2	689	0.46%
2023/10/26	4	221.25	3.2	221.52	217.00	0.9	687	0.12%
2023/10/25	61	225.45	4	224.38	225.50	57	660	8.62%
2023/10/24	1	205.00	0	0.00	205.00	1	612	0.16%
2023/10/20	0.2	202.00	0	0.00	206.50	0.2	644	0.02%
2023/10/19	1	206.00	0	0.00	203.50	1	644	0.16%
2023/10/18	2	206.25	2	208.00	208.00	0	654	0.00%
2023/10/17	1	208.50	1.1	209.82	208.50	-0.1	650	-0.02%
2023/10/16	1	210.48	1	210.00	207.50	0	650	0.00%
2023/10/13	1	212.50	2	212.75	212.50	-1	659	-0.15%
2023/10/12	3.1	210.47	3	210.67	212.50	0.1	671	0.01%
2023/10/11	6	211.83	1	214.00	207.50	5	676	0.74%
2023/10/06	3	215.50	5.1	214.56	215.50	-2.1	680	-0.31%
2023/10/05	2	209.00	1	210.00	211.00	1	688	0.15%
2023/10/03	2	212.75	3	213.33	209.00	-1	696	-0.14%
2023/10/02	3	211.33	2	210.75	212.00	1	706	0.14%
2023/09/28	0	208.50	0	0.00	207.50	0	714	0.00%
2023/09/27	0	0.00	0	207.52	206.00	0	737	-0.01%
2023/09/22	4	204.13	16	204.78	210.50	-12	836	-1.43%
2023/09/21	1	207.00	1	205.00	205.00	0	847	0.00%
2023/09/19	1.8	214.80	0	0.00	210.00	1.8	873	0.20%
2023/09/18	0.1	214.18	3.6	217.42	216.00	-3.5	901	-0.38%
2023/09/15	1	218.00	2.2	220.52	218.00	-1.2	911	-0.13%
2023/09/14	2	215.75	2.2	215.73	215.00	-0.2	914	-0.02%
2023/09/12	1	212.50	2	209.50	212.50	-1	966	-0.10%
2023/09/11	2	205.53	0	0.00	202.00	2	998	0.20%
2023/09/08	1	210.50	1	212.00	212.00	0	1,048	0.00%
2023/09/07	1.2	211.30	1	212.15	211.00	0.2	1,127	0.02%
2023/09/06	2	215.50	1.1	216.20	215.50	0.9	1,274	0.07%
2023/09/04	1.5	214.10	2	212.76	213.50	-0.5	1,430	-0.03%
2023/09/01	2.2	215.54	13.4	214.99	216.00	-11.2	1,460	-0.77%
2023/08/31	2	211.25	1	211.50	212.50	1	1,469	0.07%
2023/08/30	3	210.00	1	210.00	211.00	2	1,504	0.13%
2023/08/29	1	204.50	1	205.50	207.50	0	1,532	0.00%
2023/08/28	0.4	204.00	2	202.50	203.00	-1.6	1,538	-0.11%
2023/08/25	0	0.00	0.4	208.00	203.00	-0.4	1,546	-0.02%
2023/08/24	6.2	208.81	4	210.38	207.50	2.2	1,560	0.14%
2023/08/23	2	209.50	1	208.00	208.00	1	1,584	0.06%
2023/08/22	1	203.00	0	0.00	203.50	1	1,611	0.06%
2023/08/21	1.1	201.80	0	0.00	202.50	1.1	1,622	0.07%
2023/08/18	1	204.50	3	207.17	204.00	-2	1,622	-0.12%
2023/08/17	2	207.50	5	207.60	207.50	-3	1,622	-0.18%
2023/08/16	2	199.50	2	200.75	200.50	0	1,614	0.00%
2023/08/15	4.4	203.14	2.7	203.12	203.00	1.7	1,616	0.11%
2023/08/14	4	199.88	6.7	202.61	202.50	-2.7	1,620	-0.17%
2023/08/11	6.1	205.32	1	203.50	203.50	5.1	1,614	0.31%
2023/08/10	0.1	209.00	2	207.50	208.00	-1.9	1,601	-0.12%
2023/08/09	2.1	214.50	0	0.00	213.00	2.1	1,590	0.13%
2023/08/08	5	216.60	2.4	214.62	215.00	2.6	1,589	0.17%
2023/08/07	2	219.75	0.6	220.00	220.00	1.4	1,597	0.09%
2023/08/04	6.1	216.17	4.3	216.55	216.50	1.8	1,592	0.11%
2023/08/02	8	222.00	5.1	221.03	218.50	2.9	1,582	0.18%
2023/08/01	5.1	228.81	0.2	230.00	228.00	4.9	1,560	0.31%
2023/07/31	1	239.96	0.1	234.50	230.50	1	1,549	0.06%
2023/07/28	2.1	231.83	1	234.00	236.50	1.1	1,534	0.07%
2023/07/27	2	232.50	0	0.00	232.50	2	1,526	0.13%
2023/07/26	10.4	235.11	2	231.25	230.00	8.4	1,522	0.55%
2023/07/25	5.1	242.11	12	242.29	241.50	-6.9	1,519	-0.45%
2023/07/24	2	233.00	1	234.00	232.50	1	1,510	0.07%
2023/07/21	9.1	238.02	6	240.00	236.00	3.1	1,509	0.21%
2023/07/20	3	243.50	0	0.00	244.00	3	1,515	0.20%
2023/07/19	1.1	245.82	1	246.00	243.50	0.1	1,515	0.01%
2023/07/18	4.1	247.09	1	244.05	243.50	3.1	1,523	0.20%
2023/07/17	3.1	247.28	3	248.50	248.50	0.1	1,523	0.01%
2023/07/14	1.1	249.21	2	252.25	252.50	-1	1,531	-0.06%
2023/07/13	5.1	249.60	3.8	250.41	246.50	1.3	1,542	0.09%
2023/07/12	5	250.59	16.3	247.43	246.00	-11.3	1,545	-0.73%
2023/07/11	5	254.30	3	255.33	254.00	2	1,577	0.13%
2023/07/10	3.1	253.84	2	255.00	254.00	1.1	1,591	0.07%
2023/07/07	6	255.58	9.2	255.87	254.00	-3.2	1,615	-0.19%
2023/07/06	8	260.25	14.1	260.20	258.50	-6.1	1,631	-0.37%
2023/07/05	5	266.80	5.4	266.91	264.00	-0.4	1,624	-0.02%
2023/07/04	17.2	272.71	10	266.60	272.50	7.2	1,599	0.45%
2023/07/03	7.2	255.69	4	258.00	255.00	3.2	1,533	0.21%
2023/06/30	4.5	261.00	6	263.50	261.00	-1.5	1,504	-0.10%
2023/06/29	4.2	259.76	3	261.17	259.50	1.2	1,502	0.08%
2023/06/28	1	257.49	3	258.67	258.50	-2	1,494	-0.13%
2023/06/27	6	257.26	4	257.13	254.50	2	1,490	0.14%
2023/06/26	6	265.42	2.2	267.88	261.50	3.8	1,473	0.26%
2023/06/21	3	272.17	1	273.00	272.00	2	1,448	0.14%
2023/06/20	2.2	273.93	2.2	275.53	275.00	0	1,443	0.00%
2023/06/19	1	273.50	3	273.50	271.50	-2	1,440	-0.14%
2023/06/16	5	271.90	5	275.38	271.50	0	1,430	0.00%
2023/06/15	4.3	274.89	5.6	276.67	276.00	-1.3	1,415	-0.09%
2023/06/14	8.1	272.62	10	273.10	276.50	-1.9	1,445	-0.13%
2023/06/13	10	271.15	6.1	274.30	270.00	3.9	1,409	0.28%
2023/06/12	8.6	277.78	4.2	277.55	277.00	4.3	1,348	0.32%
2023/06/09	8.2	261.99	4.2	259.48	269.50	4	1,210	0.33%
2023/06/08	1.3	250.92	3	246.50	245.00	-1.7	1,116	-0.15%
2023/06/07	2	244.25	5	237.51	242.50	-3	1,092	-0.28%
2023/06/06	1.6	234.34	1	232.98	235.00	0.6	1,077	0.06%
2023/06/05	0	0.00	1.1	245.93	238.50	-1.1	1,070	-0.10%
2023/06/02	1	236.50	5.1	235.24	238.00	-4.1	1,044	-0.39%
2023/06/01	0	0.00	1	230.98	228.00	-1	1,044	-0.10%
2023/05/31	1	226.50	7	226.50	228.50	-6	1,060	-0.57%
2023/05/30	1.1	225.66	0	222.00	228.50	1.1	1,062	0.10%
2023/05/29	1	220.50	23	220.85	224.00	-22	1,061	-2.07%
2023/05/26	22	217.91	2	219.00	215.00	20	1,044	1.92%
2023/05/25	1	208.50	2	209.00	209.00	-1	1,023	-0.10%
2023/05/23	1	210.54	0	0.00	210.00	1	1,052	0.10%
2023/05/19	1	211.94	1	210.00	210.00	0	1,070	0.00%
2023/05/18	0	213.00	0	0.00	210.50	0	1,078	0.00%
2023/05/17	1	208.51	1	212.67	213.00	0	1,092	0.00%
2023/05/16	1	208.50	2	208.25	208.00	-1	1,095	-0.09%
2023/05/15	0	204.50	0	0.00	204.50	0	1,114	0.00%
2023/05/12	2	205.25	1	201.50	206.50	1	1,155	0.09%
2023/05/11	2.1	204.34	0	206.50	203.00	2.1	1,188	0.17%
2023/05/10	0	214.00	0	0.00	214.00	0	1,216	0.00%
2023/05/09	0.6	215.16	1	215.50	213.50	-0.4	1,233	-0.03%
2023/05/08	0	0.00	13	220.08	218.00	-13	1,252	-1.04%
2023/05/05	2	222.50	4	224.88	222.00	-2	1,302	-0.15%
2023/05/04	0	222.00	0	0.00	220.50	0	1,317	0.00%
2023/05/03	6	221.00	1	220.50	221.00	5	1,342	0.37%
2023/05/02	1	217.49	1	221.50	221.00	0	1,362	0.00%
2023/04/28	4	219.50	4	222.88	215.50	0	1,391	0.00%
2023/04/27	1	215.50	3	218.33	216.50	-2	1,384	-0.14%
2023/04/26	2	215.25	2.2	214.22	218.50	-0.2	1,389	-0.02%
2023/04/25	2.1	217.92	11.8	220.05	215.00	-9.7	1,417	-0.68%
2023/04/24	7	225.01	1	229.00	224.50	6	1,436	0.42%
2023/04/21	10.1	230.84	3.2	233.62	227.00	6.9	1,451	0.48%
2023/04/20	3.1	232.39	1	233.00	231.50	2.1	1,459	0.14%
2023/04/19	3	244.00	0	0.00	238.00	3	1,541	0.19%
2023/04/18	6	246.25	0	0.00	246.50	6	1,557	0.39%
2023/04/17	6	245.83	2	245.25	243.50	4	1,542	0.26%
2023/04/14	7.2	248.32	1	247.50	246.00	6.2	1,529	0.40%
2023/04/13	0.2	240.00	0.2	241.50	243.00	0	1,480	0.00%
2023/04/12	2	236.50	2.1	240.14	245.50	-0.1	1,461	-0.01%
2023/04/11	5	241.80	10.4	239.78	237.00	-5.4	1,436	-0.37%
2023/04/10	5	231.60	3.7	231.17	233.00	1.3	1,408	0.09%
2023/04/07	3	226.33	1	227.00	227.00	2	1,400	0.14%
2023/04/06	2	224.75	1	225.50	225.00	1	1,400	0.07%
2023/03/31	1	228.00	2	227.50	228.00	-1	1,403	-0.07%
2023/03/30	3	227.00	4	228.25	229.50	-1	1,411	-0.07%
2023/03/29	2	226.01	1	226.00	225.50	1	1,414	0.07%
2023/03/28	2.1	227.26	1	227.75	227.00	1	1,429	0.07%
2023/03/27	5	231.90	3	231.67	231.00	2	1,428	0.14%
2023/03/24	4	233.38	2	232.50	234.00	2	1,441	0.14%
2023/03/23	6	233.00	1	232.50	232.50	5	1,434	0.35%
2023/03/22	3.1	231.35	0	0.00	230.00	3.1	1,435	0.22%
2023/03/21	0	0.00	2	229.25	227.50	-2	1,430	-0.14%
2023/03/20	4	228.63	3	229.00	227.50	1	1,424	0.07%
2023/03/17	0.1	222.50	3	220.33	223.50	-2.9	1,410	-0.21%
2023/03/16	2	219.75	13	221.59	215.50	-11	1,347	-0.82%
2023/03/15	7	229.21	11	226.55	224.50	-4	1,348	-0.30%
2023/03/14	3	230.67	0	0.00	229.50	3	1,358	0.22%
2023/03/13	2	235.00	2	234.00	234.00	0	1,378	0.00%
2023/03/10	3	239.98	8	244.00	238.00	-5	1,377	-0.36%
2023/03/09	6.1	247.77	7	248.36	246.50	-0.9	1,425	-0.07%
2023/03/08	4	243.00	0	0.00	243.00	4	1,518	0.26%
2023/03/07	4	247.50	2.2	247.69	246.00	1.8	1,518	0.12%
2023/03/06	6.2	250.55	6.4	250.65	250.50	-0.2	1,518	-0.01%
2023/03/03	5.1	244.21	8.2	244.10	245.50	-3.1	1,504	-0.21%
2023/03/02	4	237.63	1	238.96	238.50	3	1,498	0.20%
2023/03/01	1	234.50	1	238.00	240.00	0	1,508	0.00%
2023/02/24	1	233.00	1	239.00	233.00	0	1,521	0.00%
2023/02/23	1	240.50	5	239.50	240.00	-4	1,544	-0.26%
2023/02/22	11.3	242.13	1	242.00	241.00	10.3	1,588	0.65%
2023/02/21	6	249.17	6.8	247.94	249.00	-0.8	1,622	-0.05%
2023/02/20	2	241.00	0	0.00	240.50	2	1,666	0.12%
2023/02/17	5.4	238.63	4.1	240.18	240.00	1.2	1,777	0.07%
2023/02/16	3	242.48	1.4	239.43	243.00	1.7	1,824	0.09%
2023/02/15	2	231.77	2	234.75	234.00	0	1,862	0.00%
2023/02/14	2	240.50	3	241.49	240.00	-1	1,893	-0.05%
2023/02/13	7.2	241.75	3.2	242.78	239.00	4	1,933	0.21%
2023/02/10	3	246.02	5	246.60	246.00	-2	1,978	-0.10%
2023/02/09	3	257.83	3	257.97	259.50	0	1,985	0.00%
2023/02/08	6	253.93	5	247.60	253.50	1	2,033	0.05%
2023/02/07	6	245.42	2	247.75	244.50	4	2,002	0.20%
2023/02/06	2	248.25	4	246.75	248.00	-2	2,013	-0.10%
2023/02/03	10	245.80	8	244.19	245.00	2	2,009	0.10%
2023/02/02	3	236.66	3	238.33	238.00	0	2,027	0.00%
2023/02/01	4	238.25	11	237.23	234.50	-7	2,024	-0.35%
2023/01/31	3	233.50	2	234.50	235.50	1	2,012	0.05%
2023/01/30	4	232.75	3	231.84	231.50	1	1,998	0.05%
2023/01/17	2	221.99	3	221.44	221.50	-1	1,976	-0.05%
2023/01/16	4	219.12	2	220.50	220.00	2	1,985	0.10%
2023/01/13	7	221.86	8	224.84	216.50	-1	1,988	-0.05%
2023/01/12	11	227.55	5	230.40	221.50	6	1,965	0.31%
2023/01/11	2	223.49	0	224.00	225.00	2	1,943	0.10%
2023/01/10	1	230.50	2	232.00	228.50	-1	1,945	-0.05%
2023/01/09	4	231.98	7.1	232.67	231.00	-3.1	1,942	-0.16%
2023/01/06	3	213.17	11.8	205.41	219.00	-8.8	1,868	-0.47%
2023/01/05	6	200.08	4.7	200.49	199.50	1.3	1,853	0.07%
2023/01/04	5	197.30	1.2	197.48	197.00	3.8	1,864	0.20%
2023/01/03	4	194.88	0.9	196.00	195.50	3.1	1,876	0.17%
2022/12/30	1	195.49	1	198.00	193.50	0	1,882	0.00%
2022/12/29	0	0.00	2	189.50	193.00	-2	1,890	-0.11%
2022/12/28	2	194.75	0	0.00	193.50	2	1,898	0.11%
2022/12/27	0	201.50	0	0.00	201.00	0	1,899	0.00%
2022/12/26	2	200.00	2	200.75	199.50	0	1,904	0.00%
2022/12/23	3	196.17	2	196.78	201.50	1	1,908	0.05%
2022/12/22	2	200.00	3	201.85	198.00	-1	1,909	-0.05%
2022/12/21	1	199.55	3	201.17	199.50	-2	1,903	-0.10%
2022/12/20	2	212.75	2	200.25	199.50	0	1,898	0.00%
2022/12/19	2	211.76	2	212.01	212.00	0	1,889	0.00%
2022/12/16	5	218.40	7	221.36	215.00	-2	1,887	-0.11%
2022/12/15	2	226.50	2	228.00	227.00	0	1,871	0.00%
2022/12/14	2	226.50	1.7	226.65	228.00	0.3	1,873	0.02%
2022/12/13	4	223.38	2.3	226.71	221.00	1.7	1,865	0.09%
2022/12/12	3	223.00	1	224.50	223.00	2	1,860	0.11%
2022/12/09	2	228.00	1	226.50	226.00	1	1,855	0.05%
2022/12/08	1	227.00	1	228.00	226.00	0	1,847	0.00%
2022/12/07	1	230.00	1	237.00	228.00	0	1,839	0.00%
2022/12/06	1	242.00	2	238.48	238.00	-1	1,819	-0.06%
2022/12/05	5	242.92	2	242.25	243.00	3	1,795	0.17%
2022/12/02	2	239.00	7	236.29	238.00	-5	1,762	-0.28%
2022/12/01	5	239.50	11	245.17	238.00	-6	1,744	-0.34%
2022/11/30	8	232.69	7.1	229.68	239.50	0.9	1,674	0.05%
2022/11/29	1	216.50	0	0.00	218.00	1	1,563	0.06%
2022/11/25	4	214.75	8.2	216.31	216.50	-4.2	1,550	-0.27%
2022/11/24	2	216.25	0	0.00	217.00	2	1,538	0.13%
2022/11/23	0	214.00	3	216.17	213.00	-3	1,518	-0.20%
2022/11/22	3	213.83	2	210.00	212.00	1	1,504	0.07%
2022/11/21	4	214.25	3.1	217.54	210.50	0.9	1,475	0.06%
2022/11/18	5	220.60	9.1	220.42	219.00	-4.1	1,434	-0.29%
2022/11/17	6.1	215.45	5.1	217.77	220.50	1	1,375	0.07%
2022/11/16	6.1	210.42	11.1	211.51	208.50	-5.1	1,325	-0.38%
2022/11/15	10.2	216.82	13.1	215.85	215.50	-2.9	1,261	-0.23%
2022/11/14	10	196.95	6	199.25	199.00	4	1,134	0.35%
2022/11/11	2	192.26	2	193.74	192.00	0	1,085	0.00%
2022/11/10	0.1	187.25	4	189.01	185.50	-3.9	1,037	-0.38%
2022/11/09	12	197.79	9	199.05	198.00	3	989	0.30%
2022/11/08	12.1	196.49	5	199.60	192.50	7.1	952	0.75%
2022/11/07	3	194.50	4.1	197.13	195.00	-1.1	893	-0.13%
2022/11/04	21.7	192.40	13	194.31	197.50	8.7	849	1.02%
2022/11/03	7	179.71	2	180.50	180.00	5	765	0.65%
2022/11/02	2	181.27	1	180.00	180.00	1	757	0.14%
2022/11/01	3.1	178.33	3	178.50	176.00	0	734	0.01%
2022/10/31	4	182.25	4	181.75	180.00	0	728	0.00%
2022/10/28	3	168.17	4	170.25	169.50	-1	662	-0.15%
2022/10/27	3	170.17	1	172.00	171.50	2	655	0.31%
2022/10/26	0	0.00	2.1	167.48	167.00	-2.1	649	-0.32%
2022/10/25	1	174.00	1	174.00	166.50	0	651	0.00%
2022/10/24	0	0.00	1	183.99	178.50	-1	647	-0.15%
2022/10/21	0	177.50	5	175.00	172.00	-5	649	-0.77%
2022/10/20	7	176.14	4	174.88	177.50	3	652	0.46%
2022/10/19	8	182.75	0	0.00	176.50	8	668	1.20%
2022/10/18	0	182.00	0	0.00	178.50	0	689	0.00%
2022/10/14	1	185.00	3	186.50	182.00	-2	679	-0.29%
2022/10/13	3	192.83	4.5	182.61	180.50	-1.5	683	-0.22%
2022/10/12	4	199.88	1	197.00	191.50	3	667	0.45%
2022/10/11	0	0.00	1	205.50	203.50	-1	668	-0.15%
2022/10/07	2	224.00	5	225.10	222.00	-3	679	-0.44%
2022/10/06	2	238.50	4	231.63	227.50	-2	692	-0.29%
2022/10/05	4	241.25	3	242.67	237.50	1	702	0.14%
2022/10/04	2	241.00	1	240.00	237.00	1	717	0.14%
2022/10/03	0	0.00	2	238.00	235.00	-2	732	-0.27%
2022/09/30	2	240.00	3	239.00	244.00	-1	741	-0.13%
2022/09/29	1	246.00	2	250.00	248.50	-1	755	-0.13%
2022/09/28	0	0.00	1	257.00	254.00	-1	770	-0.13%
2022/09/27	0	252.50	3	252.00	266.50	-3	795	-0.38%
2022/09/23	0.1	267.91	0.2	268.00	265.50	-0.1	847	-0.01%
2022/09/22	0	0.00	2	266.50	272.00	-2	933	-0.21%
2022/09/21	3	277.00	2.1	277.98	272.00	0.9	936	0.10%
2022/09/20	3	281.33	2	282.50	281.00	1	934	0.11%
2022/09/19	2	281.00	2	283.75	281.00	0	935	0.00%
2022/09/16	2	287.50	1	287.00	288.50	1	931	0.11%
2022/09/15	1	290.00	0	0.00	289.00	1	933	0.11%
2022/09/14	0	0.00	2	285.50	289.00	-2	937	-0.21%
2022/09/13	1	294.51	2	294.00	293.00	-1	935	-0.11%
2022/09/12	1	298.03	4	298.00	297.50	-3	933	-0.32%
2022/09/08	4	297.00	1	298.00	297.00	3	930	0.32%
2022/09/07	3	294.67	0.2	296.56	294.00	2.8	957	0.29%
2022/09/06	2	300.50	2	302.00	298.50	0	956	0.00%
2022/09/05	1.1	302.68	0	0.00	302.50	1.1	961	0.11%
2022/09/02	1.5	308.65	3	307.00	308.00	-1.5	963	-0.16%
2022/09/01	2.1	305.05	0	0.00	301.50	2.1	962	0.22%
2022/08/31	3	310.67	3	301.67	311.00	0	958	0.00%
2022/08/30	0	0.00	3	301.33	300.00	-3	952	-0.31%
2022/08/29	3	295.33	2	295.75	295.00	1	963	0.10%
2022/08/26	1.1	308.65	1	311.00	306.50	0.1	955	0.01%
2022/08/25	0	0.00	2	306.00	307.50	-2	953	-0.21%
2022/08/24	0	0.00	1	308.00	304.50	-1	955	-0.10%
2022/08/23	3	306.33	8	305.19	306.50	-5	953	-0.52%
2022/08/22	1.2	312.48	0	0.00	311.00	1.2	950	0.13%
2022/08/19	2	318.75	2	319.50	317.50	0	951	0.00%
2022/08/18	6.1	319.61	4	316.13	321.00	2.1	946	0.22%
2022/08/17	5	314.00	1	318.50	313.50	4	939	0.43%
2022/08/16	1	322.00	3	320.17	318.00	-2	935	-0.21%
2022/08/15	3	313.00	6	319.75	322.50	-3	931	-0.32%
2022/08/12	2	310.00	1	310.00	309.50	1	917	0.11%
2022/08/11	6	315.00	4	313.88	313.50	2	909	0.22%
2022/08/10	3	310.17	0	0.00	311.50	3	902	0.33%
2022/08/09	3	315.50	3	317.83	313.00	0	899	0.00%
2022/08/08	6	320.33	18.2	321.22	321.00	-12.2	891	-1.37%
2022/08/05	17	318.56	6	320.83	326.00	11	888	1.24%
2022/08/04	1	303.00	1	310.00	309.50	0	872	0.00%
2022/08/03	1	311.00	1	319.00	312.00	0	863	0.00%
2022/08/02	4	312.88	0	0.00	308.50	4	855	0.47%
2022/08/01	0.1	316.00	3	319.00	319.50	-2.9	845	-0.34%
2022/07/29	3	323.00	3.2	323.43	322.50	-0.2	841	-0.02%
2022/07/28	4.1	324.31	3.1	337.44	320.00	1	832	0.12%
2022/07/27	11	337.41	8	337.00	335.50	3	810	0.37%
2022/07/26	5.1	331.47	10	334.25	340.00	-4.9	793	-0.62%
2022/07/25	9	328.72	4.1	329.91	339.50	4.9	762	0.64%
2022/07/22	1.1	305.82	7	306.71	311.50	-5.9	721	-0.82%
2022/07/21	12	302.67	3	303.98	307.00	9	707	1.27%
2022/07/20	1	301.50	9	298.17	302.50	-8	691	-1.16%
2022/07/18	4	291.76	3	298.67	292.50	1	658	0.15%
2022/07/15	7	290.35	0	0.00	292.50	7	640	1.09%
2022/07/14	4	268.38	1	269.50	278.00	3	614	0.49%
2022/07/13	4	268.00	0	0.00	265.00	4	590	0.68%
2022/07/12	6.2	268.21	10	270.50	268.00	-3.8	569	-0.66%
2022/07/11	2	301.50	2	302.46	296.00	0	542	0.00%
2022/07/08	4	310.75	4	313.13	313.00	0	521	0.00%
2022/07/07	2	315.72	16	311.53	316.50	-14	508	-2.75%
2022/07/06	16	322.05	2.1	317.49	314.00	14	490	2.85%
2022/07/05	1.1	323.59	0.1	305.27	325.00	1	473	0.22%
2022/07/04	0.1	296.31	1.1	298.50	297.50	-1	444	-0.23%
2022/07/01	2.1	316.02	36	322.72	302.00	-33.9	426	-7.95%
2022/06/30	39	330.42	7	329.43	334.00	32	376	8.51%