• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.91%
  • 成交量
    345張
  • 產業
    上市 半導體類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06150200250300350400May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0911171.827.1172.49166.503.92,5210.15%
2025/04/083.1187.7800.00184.503.12,5170.12%
2025/04/021228.001229.50227.5002,5010.00%
2025/04/011223.007225.17229.00-62,504-0.24%
2025/03/311.1218.771218.50218.500.12,5040.00%
2025/03/281241.574239.63236.50-32,478-0.12%
2025/03/272251.002251.75251.5002,4520.00%
2025/03/2600.000260.50256.5002,4850.00%
2025/03/2500.000258.00257.0002,4960.00%
2025/03/241253.015255.50254.00-42,520-0.16%
2025/03/211256.0000.00259.0012,5240.04%
2025/03/2000.001258.50258.50-12,529-0.04%
2025/03/190255.0000.00252.5002,5250.00%
2025/03/180.1258.0300.00259.500.12,5190.00%
2025/03/170260.000260.33256.5002,5190.00%
2025/03/141253.022254.75257.50-12,515-0.04%
2025/03/132261.681262.50255.0012,5090.04%
2025/03/126.1258.052260.50257.004.12,4940.16%
2025/03/113255.482255.76256.5012,4900.04%
2025/03/100268.850273.00267.5002,4580.00%
2025/03/071.1270.071.3270.90270.00-0.22,449-0.01%
2025/03/062.2275.130.3277.00274.501.92,4380.08%
2025/03/051280.010.3280.04279.500.82,4270.03%
2025/03/043.6277.290278.29277.503.52,4200.15%
2025/03/030.1282.7700.00278.000.12,3890.00%
2025/02/272291.031289.58289.5012,3580.04%
2025/02/262296.0100.00295.0022,3230.09%
2025/02/252296.5200.00297.5022,3050.09%
2025/02/246.1298.8700.00300.506.12,2880.26%
2025/02/2119.7308.196.1316.31309.0013.62,2530.60%
2025/02/2015.2314.482313.00312.0013.22,1600.61%
2025/02/193.1329.366.1336.94327.50-32,082-0.14%
2025/02/184.1329.921.1322.13334.002.91,9950.15%
2025/02/170317.2910320.49316.50-101,943-0.52%
2025/02/140311.6700.00309.5001,9250.00%
2025/02/1310317.250321.25315.50101,9140.52%
2025/02/121321.421321.04314.0001,8960.00%
2025/02/110316.621318.98319.00-11,875-0.05%
2025/02/100317.630321.71324.0001,8490.00%
2025/02/072.3315.133.1309.45319.00-0.81,841-0.05%
2025/02/065305.401.4307.02306.003.61,8270.20%
2025/02/051.1306.731307.51307.000.11,8230.01%
2025/02/044298.014301.26304.5001,8170.00%
2025/02/031.1304.343309.98308.50-1.91,785-0.11%
2025/01/224.2328.482.3327.07327.501.91,7450.11%
2025/01/215325.207325.93327.50-21,714-0.12%
2025/01/205.5326.726.6322.95329.00-1.11,691-0.07%
2025/01/176.6319.699323.17317.50-2.41,635-0.15%
2025/01/1613.2323.0913.7320.54328.00-0.51,598-0.03%
2025/01/1511.7315.898.7317.47312.0031,5050.20%
2025/01/146.6304.698.6305.84310.50-21,446-0.14%
2025/01/130308.824.3313.39304.50-4.31,447-0.30%
2025/01/1012.4317.608.5317.01320.003.91,4200.27%
2025/01/096.1325.9710.1324.91317.50-41,406-0.29%
2025/01/0819.2334.0024.1337.28331.50-4.91,378-0.36%
2025/01/0718.3345.037.2345.54339.5011.11,3080.85%
2025/01/0610321.379.2322.70330.500.91,0920.08%
2025/01/033.3314.6912.4312.03309.50-9.11,002-0.91%
2025/01/0219.3312.7812.3313.53309.0079640.72%
2024/12/3110.2300.447.2296.63307.5038560.35%
2024/12/302286.500290.30286.5028160.24%
2024/12/274292.244294.25290.0008110.00%
2024/12/263292.834293.25294.00-1814-0.12%
2024/12/254290.754290.50293.0008470.00%
2024/12/240.1287.9800.00287.500.18440.01%
2024/12/234288.002287.50288.0028630.23%
2024/12/202289.462.1288.28281.5008710.00%
2024/12/190284.000.1284.50286.50-0.1853-0.01%
2024/12/181.1286.614281.24287.00-3856-0.35%
2024/12/171271.001269.53271.0008460.00%
2024/12/162.1266.331273.46264.001.18380.13%
2024/12/130266.001267.50265.00-1837-0.12%
2024/12/122270.500274.05269.0028370.24%
2024/12/110268.0000.00266.5008460.00%
2024/12/100272.500276.50270.5008460.00%
2024/12/090270.7200.00270.5008540.00%
2024/12/060273.002274.00273.00-2862-0.23%
2024/12/054276.6300.00275.0048680.46%
2024/12/042.1270.433271.01275.00-0.9874-0.10%
2024/12/030265.001265.01265.00-1891-0.11%
2024/12/021266.501264.01263.5008940.00%
2024/11/290262.501263.50262.50-1905-0.11%
2024/11/280261.0000.00259.5009210.00%
2024/11/271266.0600.00266.0019330.11%
2024/11/260275.001273.00272.00-1954-0.10%
2024/11/250277.000277.50277.5009750.00%
2024/11/2200.000275.00274.0001,0280.00%
2024/11/2100.001.4267.69269.50-1.41,029-0.13%
2024/11/201.1263.6000.00264.001.11,0370.11%
2024/11/190263.331268.01266.00-11,042-0.10%
2024/11/181265.051267.00262.0001,0470.00%
2024/11/150276.001277.00274.00-11,046-0.10%
2024/11/142.2272.1300.00270.502.21,0530.21%
2024/11/130281.9300.00280.0001,0400.00%
2024/11/110.2285.661286.02289.00-0.81,055-0.07%
2024/11/0700.000.7286.00287.00-0.71,077-0.06%
2024/11/061284.501281.06281.0001,0890.00%
2024/11/050276.1700.00275.0001,0960.00%
2024/11/042277.511279.50277.0011,1430.09%
2024/11/010279.081283.50285.00-11,158-0.09%
2024/10/302281.0100.00281.0021,2100.17%
2024/10/290283.121284.00282.00-11,236-0.08%
2024/10/280286.8800.00289.0001,2450.00%
2024/10/250291.0000.00290.0001,2560.00%
2024/10/2400.001297.00291.00-11,268-0.08%
2024/10/231295.0100.00296.5011,2730.08%
2024/10/221298.000297.50301.5011,2850.08%
2024/10/211297.0000.00300.0011,3120.08%
2024/10/1800.003.1297.35291.00-3.11,325-0.23%
2024/10/154.1300.055297.80302.00-0.91,362-0.07%
2024/10/141291.0000.00293.0011,3670.07%
2024/10/0900.001292.00286.50-11,513-0.07%
2024/10/080285.0000.00285.5001,5370.00%
2024/10/070.1290.0000.00290.000.11,6190.01%
2024/10/041281.5500.00282.0011,7160.06%
2024/10/011288.0000.00288.0011,7770.06%
2024/09/300.1288.671292.00290.00-0.91,823-0.05%
2024/09/273.1298.693297.33294.500.11,8260.01%
2024/09/261290.0100.00290.0011,8050.06%
2024/09/2500.001292.50290.00-11,825-0.05%
2024/09/240284.251284.52285.00-11,818-0.05%
2024/09/233290.831296.01293.0021,8230.11%
2024/09/204.7289.245290.30285.00-0.31,856-0.02%
2024/09/194289.871289.50290.5031,8710.16%
2024/09/181281.5100.00282.0011,9010.05%
2024/09/162.1284.1900.00282.502.11,9860.11%
2024/09/131.1284.670.3286.50287.500.82,0530.04%
2024/09/1200.000.2288.00289.50-0.22,108-0.01%
2024/09/111277.014278.25275.50-32,172-0.14%
2024/09/103.5276.550275.00274.503.52,2550.16%
2024/09/091.5278.491275.00281.000.52,4890.02%
2024/09/061281.0100.00281.0012,7010.04%
2024/09/050284.001285.00284.00-12,726-0.04%
2024/09/041277.141282.50279.0002,7690.00%
2024/09/032300.502300.75298.0002,7770.00%
2024/09/022307.001315.00304.0012,8080.04%
2024/08/301312.002.3311.95309.00-1.32,862-0.05%
2024/08/294.3310.344.8308.97311.00-0.52,950-0.02%
2024/08/284.3302.464304.50301.500.32,9440.01%
2024/08/272306.495.4304.60306.50-3.42,925-0.12%
2024/08/266.1308.431.1315.05306.504.92,9060.17%
2024/08/211293.503298.33295.00-22,863-0.07%
2024/08/202.2304.451301.50301.001.22,8780.04%
2024/08/190.2295.502296.00297.00-1.82,901-0.06%
2024/08/164293.881293.50293.0032,9220.10%
2024/08/151291.5000.00290.0012,9130.03%
2024/08/140294.500.5294.00295.00-0.52,910-0.02%
2024/08/132290.751290.00290.0012,9010.03%
2024/08/122289.004284.88290.50-22,911-0.07%
2024/08/094281.387282.64282.00-32,905-0.10%
2024/08/081.1270.311272.50270.500.12,8910.00%
2024/08/074278.003277.33278.5012,8870.03%
2024/08/069267.895259.30265.0042,8760.14%
2024/08/051274.500.7276.61274.000.32,8190.01%
2024/08/026.1310.4118.7314.32304.00-12.62,791-0.45%
2024/08/019.1333.333334.17337.506.12,7370.22%
2024/07/310.1314.5000.00327.500.12,7200.00%
2024/07/301307.879306.84316.00-82,708-0.30%
2024/07/291.1318.271319.50315.000.12,6960.00%
2024/07/2600.007.3307.08316.00-7.32,683-0.27%
2024/07/2312.2317.451319.50320.0011.22,6760.42%
2024/07/229.1313.877.3316.71311.001.82,6710.07%
2024/07/1910.5329.1619325.79323.00-8.52,640-0.32%
2024/07/1810330.8012331.21334.00-22,620-0.08%
2024/07/175.1344.268343.31343.50-2.92,595-0.11%
2024/07/164345.001345.00347.5032,5760.12%
2024/07/154348.752.5351.60346.001.52,6000.06%
2024/07/125.1355.7511.3355.81349.50-6.22,577-0.24%
2024/07/111373.001375.41374.5002,5060.00%
2024/07/101.1361.502.3361.02369.50-1.32,478-0.05%
2024/07/095.1373.775.7368.31364.00-0.62,488-0.02%
2024/07/081373.0000.00373.0012,4460.04%
2024/07/050.1367.8300.00366.000.12,4620.00%
2024/07/041355.000352.00353.0012,4440.04%
2024/07/031341.501342.07345.5002,4100.00%
2024/07/0200.000350.00342.0002,4210.00%
2024/07/011354.002354.00348.00-12,419-0.04%
2024/06/281350.501352.00348.0002,4250.00%
2024/06/251336.0010336.40346.00-92,427-0.37%
2024/06/241.5345.5200.00340.501.52,4100.06%
2024/06/215357.204.1356.05357.000.92,4470.03%
2024/06/203.1353.648.1347.60355.00-5.12,449-0.21%
2024/06/197.1335.834335.38333.503.12,4200.13%
2024/06/186.1341.807345.57344.50-0.92,425-0.04%
2024/06/179.3343.628.2342.16335.001.12,4080.05%
2024/06/1411.1345.8014.3353.27343.50-3.22,340-0.14%
2024/06/1310327.3919.1331.02340.00-9.12,120-0.43%
2024/06/126309.842307.54311.0041,9120.21%
2024/06/114315.391318.00309.0031,8950.16%
2024/06/071303.001308.00313.0001,8730.00%
2024/06/064310.131.1311.52307.5031,8890.16%
2024/06/057307.659.1311.08311.50-2.11,910-0.11%
2024/06/044.1299.8318.8300.15306.00-14.81,899-0.78%
2024/05/301277.502276.03275.00-11,879-0.05%
2024/05/290.1280.0000.00278.500.11,9160.01%
2024/05/282283.500281.50283.5021,9380.10%
2024/05/271279.500280.50279.5011,9650.05%
2024/05/240.1283.000281.50278.000.12,0570.00%
2024/05/231276.001277.54276.0002,1280.00%
2024/05/223273.674.9273.74279.00-1.92,259-0.09%
2024/05/212260.2700.00260.0022,3670.08%
2024/05/203266.332265.76263.0012,4190.04%
2024/05/1700.001.1269.45268.00-1.12,490-0.04%
2024/05/161271.501273.50270.5002,6990.00%
2024/05/1500.001.2260.17265.00-1.22,781-0.04%
2024/05/134251.504253.63253.5002,9300.00%
2024/05/103.2259.412.1259.52259.001.13,0390.04%
2024/05/097268.211264.50263.0063,1080.19%
2024/05/071273.001274.00270.0003,1720.00%
2024/05/062274.502274.00272.0003,2120.00%
2024/05/031.1275.861277.50270.000.13,2350.00%
2024/05/022270.751271.50272.5013,2940.03%
2024/04/302270.511272.50272.5013,3890.03%
2024/04/290.4272.000.2271.00273.000.23,4100.01%
2024/04/2600.001266.00268.00-13,430-0.03%
2024/04/2500.000.4265.00261.50-0.43,484-0.01%
2024/04/222256.001.9258.64254.500.13,6310.00%
2024/04/193254.537.1258.62253.50-4.13,638-0.11%
2024/04/181266.0200.00266.0013,6090.03%
2024/04/172269.0000.00269.0023,6250.06%
2024/04/165.1268.602.8264.88266.502.33,6230.06%
2024/04/154.2276.366.2277.89275.50-23,609-0.06%
2024/04/123.3286.112287.25286.001.33,6130.04%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音