來頡 (6799)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	140.75	2	143.50	139.00	0	1,660	0.00%
2024/05/17	5	142.40	4	144.38	142.00	1	1,808	0.06%
2024/05/16	8	142.56	9	144.56	141.50	-1	1,860	-0.05%
2024/05/15	4	141.25	4	142.50	142.00	0	1,905	0.00%
2024/05/13	3	137.83	3	139.67	139.50	0	1,939	0.00%
2024/05/10	1	140.00	0	0.00	140.00	1	1,953	0.05%
2024/05/09	1	141.50	0	0.00	141.00	1	1,997	0.05%
2024/05/07	2	145.50	2	148.50	147.00	0	2,019	0.00%
2024/05/03	5	148.40	2	151.50	145.50	3	2,061	0.15%
2024/05/02	4	148.50	3	150.50	149.50	1	2,088	0.05%
2024/04/30	1	148.00	1	149.50	149.50	0	2,185	0.00%
2024/04/29	4	149.50	5	149.80	149.50	-1	2,209	-0.05%
2024/04/26	5	146.00	5	147.60	146.00	0	2,221	0.00%
2024/04/25	2	144.26	1	147.00	144.50	1	2,229	0.05%
2024/04/24	3	144.17	5	149.30	144.50	-2	2,250	-0.09%
2024/04/23	0	0.00	2	145.00	142.50	-2	2,284	-0.09%
2024/04/22	1	144.00	0	0.00	141.00	1	2,323	0.04%
2024/04/18	1	155.00	3	155.00	155.00	-2	2,371	-0.08%
2024/04/16	1	152.00	0	0.00	157.00	1	2,463	0.04%
2024/04/15	2	162.50	0	0.00	161.00	2	2,479	0.08%
2024/04/12	5	168.50	0	0.00	168.00	5	2,519	0.20%
2024/04/11	0	0.00	1	169.50	169.50	-1	2,541	-0.04%
2024/04/10	2	172.00	6	172.67	172.00	-4	2,605	-0.15%
2024/04/09	1	170.00	1	173.00	170.00	0	2,654	0.00%
2024/04/03	1	170.00	1	171.00	171.50	0	2,822	0.00%
2024/04/01	3	171.84	3	171.00	172.00	0	3,059	0.00%
2024/03/29	1	168.00	1	169.00	168.00	0	3,141	0.00%
2024/03/28	2	167.50	1	171.50	167.50	1	3,200	0.03%
2024/03/27	1	170.50	1	172.50	170.50	0	3,397	0.00%
2024/03/26	6	172.25	0	0.00	171.50	6	3,476	0.17%
2024/03/25	1	180.00	0	0.00	179.50	1	3,527	0.03%
2024/03/22	1	177.50	1	179.50	181.00	0	3,541	0.00%
2024/03/21	3	176.67	4	179.13	178.50	-1	3,540	-0.03%
2024/03/20	2	177.00	2	177.50	174.00	0	3,543	0.00%
2024/03/19	6	179.17	0	0.00	176.50	6	3,567	0.17%
2024/03/18	2	180.25	2	181.25	182.00	0	3,572	0.00%
2024/03/15	1	176.00	1	177.50	176.00	0	3,606	0.00%
2024/03/14	3	176.17	2	178.00	176.00	1	3,679	0.03%
2024/03/12	1	191.50	1	193.00	193.00	0	3,731	0.00%
2024/03/11	0	0.00	0	192.00	188.50	0	3,726	0.00%
2024/03/08	2	192.25	0.1	197.00	192.50	2	3,733	0.05%
2024/03/07	3.1	195.16	5.1	198.17	193.50	-2.1	3,703	-0.06%
2024/03/06	6.1	200.77	3.2	205.39	200.50	2.9	3,697	0.08%
2024/03/05	4.1	205.40	1	207.00	206.00	3.1	3,616	0.09%
2024/03/04	4	218.57	2	216.00	212.50	2	3,667	0.06%
2024/03/01	4	207.00	16	206.06	213.50	-12	3,560	-0.34%
2024/02/29	7	193.71	1	199.00	194.50	6	3,456	0.17%
2024/02/27	7	198.86	5	206.00	197.50	2	3,457	0.06%
2024/02/26	2.1	188.00	11.3	195.70	200.00	-9.2	3,379	-0.27%
2024/02/23	6	183.67	1	186.50	182.00	5	3,365	0.15%
2024/02/22	8.3	190.63	13.3	193.35	188.00	-5	3,408	-0.15%
2024/02/21	12.3	195.20	9.3	198.38	193.50	3	3,553	0.08%
2024/02/20	10.3	196.33	37	197.26	196.50	-26.8	3,518	-0.76%
2024/02/19	33	188.52	18.3	190.42	187.00	14.8	3,392	0.43%
2024/02/16	3.3	180.54	5.1	186.75	187.00	-1.9	3,398	-0.06%
2024/02/15	0	0.00	4.1	174.37	176.00	-4.1	3,434	-0.12%
2024/02/05	4.1	173.15	1	173.00	173.50	3.1	3,452	0.09%
2024/02/02	1	183.50	0	183.00	180.00	1	3,437	0.03%
2024/01/31	0	0.00	0.3	179.92	178.00	-0.3	3,419	-0.01%
2024/01/30	0.1	180.06	0	0.00	178.50	0.1	3,425	0.00%
2024/01/29	0.1	183.00	0	0.00	183.00	0.1	3,414	0.00%
2024/01/26	2	180.50	2.2	182.61	182.00	-0.2	3,406	-0.01%
2024/01/25	1.2	183.82	4.1	183.04	178.50	-2.8	3,387	-0.08%
2024/01/24	9.1	187.53	36	189.82	183.50	-26.9	3,361	-0.80%
2024/01/23	3	177.50	8	179.06	180.00	-5	3,270	-0.15%
2024/01/22	0	0.00	0.1	176.50	173.50	-0.1	3,249	0.00%
2024/01/19	2	174.25	1	177.00	174.00	1	3,243	0.03%
2024/01/18	0	0.00	2.2	177.88	172.00	-2.2	3,244	-0.07%
2024/01/17	17.1	180.79	1.1	183.50	177.00	16	3,237	0.49%
2024/01/16	6.1	186.99	1.1	186.18	185.00	5	3,191	0.16%
2024/01/15	2.1	187.24	12	184.63	187.00	-9.9	3,156	-0.31%
2024/01/12	2	178.50	0.1	182.00	179.50	2	3,119	0.06%
2024/01/11	9	183.28	12	183.96	183.00	-3	3,117	-0.10%
2024/01/10	7	180.71	4.5	180.18	181.00	2.5	3,073	0.08%
2024/01/09	6.1	179.59	7.1	176.94	175.50	-1	3,046	-0.03%
2024/01/08	5.1	180.97	0	0.00	178.00	5.1	3,024	0.17%
2024/01/05	1	181.50	5.5	181.28	179.50	-4.5	2,984	-0.15%
2024/01/04	17.2	181.68	9.2	182.97	180.50	8	2,968	0.27%
2024/01/03	31.2	183.47	16	185.00	187.00	15.2	2,926	0.52%
2024/01/02	8	187.69	8	190.19	190.00	0	2,885	0.00%
2023/12/29	12	192.54	6	193.00	191.50	6	2,832	0.21%
2023/12/28	11.1	196.56	4	193.75	194.00	7.1	2,730	0.26%
2023/12/27	10.1	184.15	24.3	185.57	185.50	-14.3	2,585	-0.55%
2023/12/26	21	181.14	2.2	180.73	181.00	18.8	2,500	0.75%
2023/12/25	10.2	180.32	8	177.63	175.50	2.2	2,416	0.09%
2023/12/22	12.3	182.15	12.3	182.21	182.50	0	2,356	0.00%
2023/12/21	0.4	171.89	5.1	172.38	172.00	-4.7	2,152	-0.22%
2023/12/20	1.2	165.45	2	165.00	165.50	-0.8	2,079	-0.04%
2023/12/15	1	164.50	0	161.00	160.00	1	2,019	0.05%
2023/12/14	0	0.00	0.1	160.50	163.00	-0.1	2,046	0.00%
2023/12/13	2	167.00	4	167.50	163.50	-2	2,053	-0.10%
2023/12/12	2	165.00	0.2	170.00	165.50	1.9	2,086	0.09%
2023/12/11	1.2	169.54	3	169.83	166.50	-1.9	2,076	-0.09%
2023/12/08	8	166.75	5	165.10	167.00	3	1,996	0.15%
2023/12/07	0	158.00	0.2	158.59	156.50	-0.1	1,914	-0.01%
2023/12/06	0.2	157.50	0	0.00	157.50	0.2	1,922	0.01%
2023/12/04	0	0.00	4.1	163.22	162.50	-4.1	1,931	-0.21%
2023/12/01	4.1	165.51	3	167.67	165.00	1.1	1,928	0.06%
2023/11/30	5	167.90	15.1	169.27	167.00	-10.1	1,908	-0.53%
2023/11/29	16.1	174.54	8	172.13	172.00	8.1	1,883	0.43%
2023/11/28	0	0.00	0	163.50	164.50	0	1,782	0.00%
2023/11/27	6	161.00	2.3	158.74	159.50	3.7	1,753	0.21%
2023/11/24	2	160.50	4	159.88	162.00	-2	1,773	-0.11%
2023/11/23	4	161.38	10	164.25	163.50	-6	1,770	-0.34%
2023/11/22	2.1	162.10	7	162.57	163.00	-5	1,679	-0.29%
2023/11/21	4	160.63	2	160.75	160.50	2	1,608	0.12%
2023/11/20	21.4	161.48	7.1	160.63	161.00	14.3	1,546	0.93%
2023/11/17	4.1	153.04	0	0.00	154.50	4.1	1,372	0.30%
2023/11/16	1	140.00	0	0.00	140.50	1	1,303	0.08%
2023/11/15	2	143.25	4	142.13	141.50	-2	1,301	-0.15%
2023/11/14	7	139.79	0	0.00	139.50	7	1,346	0.52%
2023/11/07	0	0.00	4	126.00	126.00	-4	1,409	-0.28%
2023/10/31	2	123.00	0	0.00	118.00	2	1,426	0.14%
2023/10/30	4	123.75	2	123.50	123.50	2	1,433	0.14%
2023/10/26	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2023/10/17	1	133.50	0	0.00	131.00	1	1,466	0.07%
2023/10/11	0.1	138.50	0	0.00	137.50	0.1	1,451	0.00%
2023/10/02	1	155.00	0	0.00	159.00	1	1,416	0.07%
2023/09/25	1	157.50	1.1	154.97	156.00	-0.1	1,422	-0.01%
2023/09/22	0.1	153.63	1.3	153.08	155.00	-1.2	1,424	-0.09%
2023/09/21	1.3	152.62	1.4	155.03	152.50	-0.1	1,430	0.00%
2023/09/20	1.4	160.43	1.1	160.04	159.00	0.2	1,416	0.02%
2023/09/19	0.1	163.50	0	0.00	163.50	0.1	1,409	0.01%
2023/09/18	0	0.00	2	163.25	161.50	-2	1,371	-0.15%
2023/09/15	3	161.32	1	159.00	163.00	2	1,335	0.15%
2023/09/14	2	158.00	0	0.00	156.00	2	1,295	0.15%
2023/09/12	0	0.00	0.1	143.52	144.00	-0.1	1,275	-0.01%
2023/09/11	2.1	144.04	0.2	143.20	144.00	2	1,288	0.15%
2023/09/08	0.2	150.17	0.3	150.18	147.00	-0.1	1,290	-0.01%
2023/09/07	0.3	154.26	4.1	160.00	151.50	-3.8	1,291	-0.29%
2023/09/06	8.1	157.88	4.1	157.04	159.00	3.9	1,271	0.31%
2023/09/05	2.1	156.00	4.3	156.18	157.50	-2.1	1,262	-0.17%
2023/09/04	2.1	153.98	0.2	154.50	154.00	1.9	1,249	0.15%
2023/09/01	1.4	154.63	0.2	154.61	154.00	1.1	1,252	0.09%
2023/08/31	0.3	158.02	0	0.00	155.00	0.3	1,246	0.02%
2023/08/30	0	0.00	0.1	157.00	159.00	-0.1	1,246	0.00%
2023/08/29	0.1	150.00	0.1	150.75	157.50	-0.1	1,219	0.00%
2023/08/28	0.1	150.00	0	0.00	151.00	0.1	1,219	0.01%
2023/08/23	0	0.00	6.2	152.99	154.50	-6.2	1,324	-0.47%
2023/08/22	0.2	151.25	3.2	152.33	151.00	-3	1,317	-0.22%
2023/08/21	0.2	151.83	0	0.00	152.50	0.2	1,315	0.01%
2023/08/18	3	154.00	1	153.00	152.50	2	1,322	0.15%
2023/08/17	6	150.50	0.1	148.00	151.00	5.9	1,274	0.47%
2023/08/16	2.1	149.70	2	149.50	150.00	0.1	1,299	0.01%
2023/08/15	2	148.50	5	150.80	149.00	-3	1,257	-0.24%
2023/08/14	4	137.00	0	0.00	142.50	4	1,176	0.34%
2023/08/10	0	0.00	0	130.50	129.00	0	1,108	0.00%
2023/08/09	0	0.00	1	140.00	135.50	-1	1,107	-0.09%
2023/08/08	1	142.00	0	0.00	142.50	1	1,126	0.09%
2023/08/07	0	0.00	1	142.00	142.00	-1	1,137	-0.09%
2023/08/01	0	0.00	1	137.00	135.50	-1	1,155	-0.09%
2023/07/31	0	0.00	3	138.50	136.00	-3	1,176	-0.25%
2023/07/28	0	0.00	1	139.00	139.00	-1	1,200	-0.08%
2023/07/27	0	0.00	6	132.58	133.00	-6	1,250	-0.48%
2023/07/26	5	126.60	5	129.90	131.00	0	1,291	0.00%
2023/07/25	0	0.00	6	130.67	130.00	-6	1,361	-0.44%
2023/07/24	1	124.00	0	0.00	126.00	1	1,422	0.07%
2023/07/21	3.1	132.16	2	130.50	131.00	1.1	1,507	0.07%
2023/07/20	5	137.30	0	0.00	136.00	5	1,599	0.31%
2023/07/19	6	142.50	4	145.50	141.00	2	1,780	0.11%
2023/07/18	6.2	145.16	2	149.00	144.00	4.2	1,919	0.22%
2023/07/17	4	147.00	5	147.80	150.00	-1	1,979	-0.05%
2023/07/14	0	0.00	3	147.50	147.50	-3	2,098	-0.14%
2023/07/13	5	145.10	0	0.00	145.00	5	2,230	0.22%
2023/07/12	2	147.00	0	0.00	146.50	2	2,295	0.09%
2023/07/11	0	0.00	12	149.38	151.00	-12	2,305	-0.52%
2023/07/10	3	144.33	0	0.00	143.50	3	2,305	0.13%
2023/07/07	2	148.75	2	152.25	148.50	0	2,309	0.00%
2023/07/06	1	148.50	1	149.50	148.50	0	2,314	0.00%
2023/07/05	1	147.50	4	150.13	147.00	-3	2,316	-0.13%
2023/07/03	0	150.00	1	150.50	149.00	-1	2,356	-0.04%
2023/06/30	2	151.00	2	150.75	151.00	0	2,499	0.00%
2023/06/29	0	0.00	3.1	148.05	147.00	-3.1	2,535	-0.12%
2023/06/28	1.1	142.46	0	0.00	141.50	1.1	2,541	0.04%
2023/06/27	1	142.00	0.1	145.42	143.00	0.9	2,561	0.04%
2023/06/26	2	141.75	1	142.50	141.50	1	2,599	0.04%
2023/06/20	3.1	146.82	4	146.38	146.50	-0.9	2,714	-0.03%
2023/06/19	1	151.00	0.1	152.55	151.00	0.9	2,755	0.03%
2023/06/16	4	150.25	0.1	151.98	150.00	3.9	2,766	0.14%
2023/06/15	3	151.00	0.2	151.05	152.50	2.8	2,802	0.10%
2023/06/14	4.1	155.41	0	0.00	154.00	4.1	2,834	0.14%
2023/06/13	0.1	162.50	0	0.00	163.50	0.1	2,927	0.00%
2023/06/12	0	0.00	1	159.00	160.50	-1	3,037	-0.03%
2023/06/09	0	0.00	0.1	159.45	163.00	-0.1	3,085	0.00%
2023/06/08	0.1	158.82	3	157.01	158.50	-2.9	3,105	-0.09%
2023/06/07	3	162.17	3.2	161.26	161.50	-0.2	3,144	-0.01%
2023/06/06	1.2	158.32	0	0.00	158.00	1.2	3,246	0.04%
2023/06/05	0.1	164.50	1.2	165.71	163.50	-1.2	3,292	-0.03%
2023/06/02	1.1	164.50	0	0.00	163.50	1.1	3,319	0.03%
2023/06/01	3.2	165.21	3.1	163.96	167.50	0.1	3,381	0.00%
2023/05/31	2.1	160.80	1.1	160.67	160.00	1	3,572	0.03%
2023/05/30	1.1	160.52	2	167.00	160.00	-1	3,649	-0.03%
2023/05/29	0	0.00	0.5	159.50	158.00	-0.5	3,615	-0.01%
2023/05/26	0	0.00	1	158.00	151.50	-1	3,625	-0.03%
2023/05/25	1	157.00	1	161.91	156.50	0	3,622	0.00%
2023/05/24	0.2	159.00	1	156.00	160.00	-0.8	3,612	-0.02%
2023/05/23	1	157.47	0	0.00	158.00	1	3,598	0.03%
2023/05/22	1	152.00	5	144.50	150.00	-4	3,543	-0.11%
2023/05/19	5	141.20	0	0.00	140.00	5	3,513	0.14%
2023/05/18	3	141.00	5	144.00	142.50	-2	3,525	-0.06%
2023/05/17	0	0.00	3	142.00	142.00	-3	3,533	-0.08%
2023/05/16	3	140.83	1	140.50	139.50	2	3,541	0.06%
2023/05/12	8	141.00	9	142.72	144.00	-1	3,598	-0.03%
2023/05/11	1	147.00	1	141.50	140.50	0	3,627	0.00%
2023/05/09	5	151.00	2	148.50	147.50	3	3,628	0.08%
2023/05/08	0	158.00	2.2	157.23	156.50	-2.2	3,617	-0.06%
2023/05/04	2	156.75	1.4	155.14	158.00	0.6	3,653	0.02%
2023/05/03	3	153.18	1	154.02	154.50	2	3,641	0.06%
2023/05/02	0.1	160.66	0	0.00	162.50	0.1	3,576	0.00%
2023/04/28	1	154.50	4	162.13	154.00	-3	3,528	-0.09%
2023/04/27	4.3	162.60	5.1	160.31	157.50	-0.8	3,443	-0.02%
2023/04/26	12.5	159.29	13	158.68	157.00	-0.5	3,347	-0.01%
2023/04/25	2.2	178.12	2.1	174.47	173.50	0.1	3,238	0.00%
2023/04/24	4	184.52	2.1	175.72	192.50	1.9	3,127	0.06%
2023/04/21	9	176.17	3	180.67	178.50	6	2,930	0.20%
2023/04/20	2	167.50	0	0.00	166.00	2	2,782	0.07%
2023/04/19	0.1	182.00	0	0.00	181.00	0.1	2,712	0.00%
2023/04/18	0	0.00	3.2	173.47	180.50	-3.2	2,588	-0.12%
2023/04/17	1.3	164.16	4	162.00	164.50	-2.7	2,447	-0.11%
2023/04/14	0	0.00	3	154.67	152.00	-3	2,374	-0.13%
2023/04/13	1	150.00	0	0.00	151.50	1	2,358	0.04%
2023/04/12	1	150.00	0	0.00	154.50	1	2,346	0.04%
2023/04/11	1	151.50	0	0.00	151.50	1	2,332	0.04%
2023/04/07	2	153.25	0	0.00	152.50	2	2,290	0.09%
2023/04/06	1.4	157.01	1	156.54	158.50	0.3	2,261	0.01%
2023/03/31	2	166.28	2	166.25	159.00	0	2,240	0.00%
2023/03/30	4	160.25	2.3	160.24	159.00	1.7	2,091	0.08%
2023/03/29	0	0.00	0.1	151.00	155.50	-0.1	2,041	0.00%
2023/03/28	0.1	152.00	0	0.00	152.00	0.1	2,020	0.01%
2023/03/27	1	157.50	0	0.00	156.00	1	1,995	0.05%
2023/03/24	2	154.00	1	161.00	154.00	1	1,949	0.05%
2023/03/23	1	154.50	3	154.67	154.50	-2	1,885	-0.11%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,826	-0.05%
2023/03/21	0.3	143.50	2	141.50	140.00	-1.7	1,776	-0.10%
2023/03/20	4	141.26	20	140.28	141.00	-16	1,759	-0.91%
2023/03/17	5.9	149.43	0	148.50	148.50	5.9	1,713	0.34%
2023/03/16	0	0.00	0.1	164.50	165.00	-0.1	1,660	-0.01%
2023/03/15	0	166.50	6	165.93	167.50	-6	1,546	-0.39%
2023/03/14	2	157.75	8	156.63	152.50	-6	1,418	-0.42%
2023/03/10	7	154.93	1	159.44	151.50	6	1,335	0.45%
2023/03/09	6	158.80	0	169.00	156.00	6	1,290	0.47%
2023/03/08	0	161.50	0	0.00	163.00	0	1,174	0.00%
2023/03/07	2	156.75	2	163.00	167.00	0	1,119	0.00%
2023/03/06	0	0.00	0	160.00	161.50	0	1,070	0.00%
2023/03/03	8	162.64	6.3	159.34	157.00	1.7	997	0.17%
2023/03/02	0	0.00	5.9	151.46	154.00	-5.9	777	-0.76%
2023/03/01	1.1	139.83	0	136.00	140.00	1.1	667	0.16%
2023/02/24	0	134.50	0.2	138.00	131.50	-0.1	612	-0.02%
2023/02/23	0.2	133.17	12.1	133.02	133.50	-11.9	567	-2.10%
2023/02/22	3.1	128.50	0.3	129.17	127.50	2.8	550	0.50%
2023/02/21	7.1	132.94	0	131.50	129.00	7.1	542	1.31%
2023/02/20	2.3	136.74	0	0.00	136.50	2.3	524	0.44%
2023/02/17	2.2	133.73	18.3	136.15	138.00	-16.1	514	-3.12%
2023/02/16	1.3	133.81	8	133.13	134.50	-6.7	496	-1.36%
2023/02/15	5.3	128.92	0.1	134.89	127.50	5.2	475	1.09%
2023/02/14	2.7	133.61	0.1	134.00	133.00	2.6	458	0.57%
2023/02/13	6.1	138.25	1	140.06	136.00	5	448	1.12%
2023/02/10	3.1	144.61	3	145.67	140.50	0.1	431	0.02%
2023/02/09	3	142.06	0.1	143.50	145.50	3	380	0.78%
2023/02/08	0	0.00	1	133.50	135.00	-1	321	-0.31%
2023/02/07	1.1	130.07	0	0.00	130.50	1.1	289	0.36%
2023/02/06	1	132.00	1.1	132.71	128.00	-0.1	272	-0.05%
2023/02/03	11.1	127.98	0	0.00	131.00	11.1	249	4.46%
2023/02/02	1	123.04	0	0.00	127.50	1	209	0.48%
2023/02/01	3	116.00	7	116.00	116.00	-4	173	-2.31%
2023/01/31	1	103.50	0	0.00	105.50	1	155	0.64%
2023/01/13	0	0.00	1	98.40	97.70	-1	154	-0.65%
2023/01/12	1	99.30	0	0.00	99.00	1	155	0.64%
2023/01/10	1	100.00	0	0.00	100.00	1	159	0.63%
2023/01/09	14	102.82	0	0.00	101.50	14	160	8.73%
2023/01/06	9	100.00	0	0.00	101.00	9	163	5.51%
2022/12/30	1	93.00	0	0.00	93.10	1	169	0.59%
2022/12/20	0	0.00	0	98.60	97.10	0	190	0.00%
2022/12/19	0	0.00	0	99.90	100.50	0	195	-0.01%
2022/12/16	0	0.00	0.1	104.00	99.60	-0.1	198	-0.04%
2022/12/15	0.1	102.00	0	0.00	102.00	0.1	203	0.05%
2022/12/13	0	0.00	1	102.00	99.90	-1	206	-0.48%
2022/12/12	0	0.00	0.1	104.10	102.00	-0.1	209	-0.02%
2022/12/09	1.1	108.05	0	0.00	108.00	1.1	208	0.50%
2022/12/08	6	106.25	0	0.00	112.50	6	209	2.87%
2022/12/01	0	0.00	0.1	119.63	123.50	-0.1	206	-0.03%
2022/11/30	0.1	117.50	0	115.10	116.00	0	202	0.01%
2022/11/29	0	0.00	0.2	114.67	115.50	-0.2	203	-0.08%
2022/11/28	0.1	113.19	0.1	114.19	115.50	0	204	0.00%
2022/11/25	0.2	118.01	3	120.00	117.50	-2.8	206	-1.36%
2022/11/24	0	0.00	3	117.00	121.00	-3	205	-1.46%
2022/11/18	0	0.00	4	114.50	111.00	-4	205	-1.95%
2022/10/27	0	0.00	1	99.20	104.00	-1	245	-0.41%
2022/10/24	1	95.70	0	0.00	95.10	1	239	0.42%
2022/10/19	0	0.00	1	97.50	94.30	-1	243	-0.41%
2022/10/17	1	91.00	0	0.00	95.00	1	244	0.41%
2022/10/07	0	0.00	1	99.00	99.00	-1	245	-0.41%
2022/09/29	0	0.00	1	85.00	85.50	-1	248	-0.40%
2022/09/22	1	96.40	0	0.00	96.70	1	246	0.41%
2022/09/16	0	0.00	1	114.00	110.00	-1	247	-0.40%
2022/09/15	1	117.00	1	118.00	117.00	0	248	0.00%
2022/09/14	4	116.50	0	0.00	117.50	4	253	1.58%
2022/09/13	1	120.00	0	0.00	120.00	1	256	0.39%
2022/09/12	1	119.00	0	0.00	119.00	1	258	0.39%
2022/09/08	2	119.00	0	0.00	121.00	2	265	0.75%
2022/09/07	2	120.75	0	0.00	119.50	2	277	0.72%
2022/09/06	3	125.50	0	0.00	123.00	3	286	1.05%
2022/08/15	0	0.00	0	141.00	140.50	0	422	0.00%
2022/08/12	0	143.50	0	0.00	141.00	0	439	0.00%
2022/07/26	0	0.00	0	132.00	129.00	0	493	0.00%
2022/07/22	0	0.00	0	142.00	141.50	0	496	-0.01%
2022/07/21	0	146.00	0	138.00	149.50	0	494	0.00%
2022/07/20	0	141.50	0	0.00	141.00	0	493	0.01%
2022/06/27	0	0.00	1	157.00	158.50	-1	484	-0.21%
2022/06/24	1	161.00	0	0.00	155.00	1	480	0.21%
2022/06/22	0	0.00	1	150.00	149.00	-1	473	-0.21%
2022/06/20	0	0.00	1	160.25	160.00	-1	467	-0.22%
2022/06/17	0	176.00	1	167.00	171.00	-1	462	-0.21%
2022/06/16	0	0.00	1	169.50	169.50	-1	456	-0.22%
2022/06/15	0	0.00	5	185.00	182.50	-5	447	-1.12%
2022/06/14	0	0.00	0	192.00	194.50	0	447	-0.01%
2022/06/13	1	201.00	0	0.00	200.50	1	436	0.23%
2022/06/10	6	206.92	1	210.50	208.00	5	432	1.16%
2022/06/09	0	0.00	10	204.35	202.00	-10	425	-2.35%
2022/06/08	5	207.50	0	209.00	204.00	5	431	1.15%
2022/06/07	1	211.00	1	213.00	213.00	0	428	0.00%
2022/06/06	3	206.00	3.1	208.37	203.50	-0.1	419	-0.02%
2022/06/02	8	218.56	8	216.00	215.50	0	409	0.00%
2022/06/01	7.1	217.28	4	226.63	218.00	3.1	403	0.76%
2022/05/31	4	212.56	3	220.00	216.00	1	386	0.27%
2022/05/30	3.1	207.98	2	211.50	220.00	1.1	370	0.28%
2022/05/27	2	199.05	0	0.00	202.00	2	351	0.58%
2022/05/26	2	196.75	2	198.75	193.50	0	339	0.00%
2022/05/25	3	194.83	0.2	185.50	202.00	2.8	327	0.86%
2022/05/24	0.2	189.89	1.3	188.80	184.50	-1.1	309	-0.34%
2022/05/23	0.3	195.98	1.1	197.00	193.00	-0.8	297	-0.26%
2022/05/20	1.1	202.17	9	209.06	201.00	-7.9	289	-2.75%
2022/05/19	5	206.40	22	197.41	214.00	-17	270	-6.27%
2022/05/18	25	197.96	23	189.76	200.00	2	250	0.80%
2022/05/17	22	181.66	20	180.43	186.00	2	225	0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析