• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20395.1000.0094.8032461.22%
2024/12/19095.3000.0095.0002970.00%
2024/12/092100.0000.00100.0023230.62%
2024/12/062102.002104.00102.0003230.00%
2024/12/053102.5000.00102.0033210.93%
2024/12/041103.506103.92104.00-5320-1.56%
2024/11/121102.504103.00101.00-3304-0.98%
2024/11/0100.001104.00105.00-1336-0.30%
2024/10/300.1107.0000.00106.000.13390.01%
2024/10/241111.0000.00111.5013460.29%
2024/10/231113.5000.00113.0013480.29%
2024/10/2100.002113.50115.00-2360-0.56%
2024/10/182113.7500.00108.5023620.55%
2024/10/0900.001116.50112.50-1368-0.27%
2024/10/081115.0000.00115.0013700.27%
2024/10/071115.502117.00118.00-1376-0.27%
2024/10/041115.0000.00115.0013790.26%
2024/10/011117.0000.00117.5013840.26%
2024/09/265121.102124.50122.5033840.78%
2024/09/2500.004121.00121.00-4376-1.06%
2024/09/245117.604120.50117.0013710.27%
2024/09/232121.002122.25119.5003560.00%
2024/09/2000.001115.50115.50-1309-0.32%
2024/09/1200.001102.50103.50-1346-0.29%
2024/09/112102.251101.50102.0013570.28%
2024/09/102100.501101.50101.0013800.26%
2024/09/091102.001103.50105.0004380.00%
2024/09/061106.0000.00107.0014570.22%
2024/09/051108.001106.50105.0004600.00%
2024/09/042106.751108.00105.0014670.21%
2024/09/0200.001119.00116.50-1468-0.21%
2024/08/302119.751118.00118.5014740.21%
2024/08/291117.501116.50117.5004800.00%
2024/08/281116.001116.50116.0004820.00%
2024/08/271116.0000.00116.0014860.21%
2024/08/211115.0000.00114.0015210.19%
2024/08/201116.5000.00115.0015230.19%
2024/08/130116.0000.00115.0005460.00%
2024/08/120116.5000.00116.0005570.00%
2024/08/0700.001106.00113.00-1564-0.18%
2024/08/061101.008104.75103.00-7563-1.24%
2024/08/052112.0000.00112.0025520.36%
2024/08/020124.3300.00124.0005520.00%
2024/08/0100.001127.50129.50-1552-0.18%
2024/07/311123.501126.00124.5005540.00%
2024/07/261124.001127.00131.0005540.00%
2024/07/191140.005139.60137.50-4560-0.71%
2024/07/1810144.755143.60143.0055730.87%
2024/07/1712148.712150.50148.50105711.75%
2024/07/163149.8314150.46149.50-11574-1.92%
2024/07/151147.501150.50147.5005830.00%
2024/07/125149.309148.67149.50-4586-0.68%
2024/07/118148.881149.50149.0075891.19%
2024/07/101149.001149.00149.0006020.00%
2024/07/0915149.033150.50148.00126101.96%
2024/07/088152.314153.88154.0046060.66%
2024/07/055153.9017154.71155.50-12606-1.98%
2024/07/043152.338152.69152.50-5607-0.82%
2024/07/034150.6300.00149.0046070.66%
2024/07/013150.672151.50148.5016110.16%
2024/06/284154.251156.00153.5036120.49%
2024/06/272151.502151.00151.0006170.00%
2024/06/2600.001155.00153.50-1622-0.16%
2024/06/251154.501.1153.38154.50-0.1633-0.01%
2024/06/2411155.0500.00153.50116341.73%
2024/06/215158.501159.00159.0046470.62%
2024/06/2000.005161.20161.50-5648-0.77%
2024/06/194157.7510160.20157.00-6632-0.95%
2024/06/183154.5000.00156.0036270.48%
2024/06/173157.331163.00157.0026210.32%
2024/06/146161.9200.00160.5066100.98%
2024/06/132.1148.4019146.58152.00-16.9561-3.02%
2024/06/121142.0000.00142.0015530.18%
2024/06/1111144.0011146.05144.0005730.00%
2024/06/0700.002143.00143.00-2593-0.34%
2024/06/058144.3800.00142.5086251.28%
2024/06/045146.5013147.50146.50-8671-1.19%
2024/06/038143.888147.00143.5007100.00%
2024/05/314145.123147.83143.0018250.12%
2024/05/303145.3300.00145.5038890.34%
2024/05/299149.1100.00148.0091,0420.86%
2024/05/283151.008151.50152.00-51,164-0.43%
2024/05/274142.8813144.27147.50-91,188-0.76%
2024/05/242139.751142.00141.5011,3560.07%
2024/05/239140.721145.00140.5081,4560.55%
2024/05/222143.5012143.00143.50-101,489-0.67%
2024/05/202140.752143.50139.0001,6600.00%
2024/05/175142.404144.38142.0011,8080.06%
2024/05/168142.569144.56141.50-11,860-0.05%
2024/05/154141.254142.50142.0001,9050.00%
2024/05/133137.833139.67139.5001,9390.00%
2024/05/101140.0000.00140.0011,9530.05%
2024/05/091141.5000.00141.0011,9970.05%
2024/05/072145.502148.50147.0002,0190.00%
2024/05/035148.402151.50145.5032,0610.15%
2024/05/024148.503150.50149.5012,0880.05%
2024/04/301148.001149.50149.5002,1850.00%
2024/04/294149.505149.80149.50-12,209-0.05%
2024/04/265146.005147.60146.0002,2210.00%
2024/04/252144.261147.00144.5012,2290.05%
2024/04/243144.175149.30144.50-22,250-0.09%
2024/04/2300.002145.00142.50-22,284-0.09%
2024/04/221144.0000.00141.0012,3230.04%
2024/04/181155.003155.00155.00-22,371-0.08%
2024/04/161152.0000.00157.0012,4630.04%
2024/04/152162.5000.00161.0022,4790.08%
2024/04/125168.5000.00168.0052,5190.20%
2024/04/1100.001169.50169.50-12,541-0.04%
2024/04/102172.006172.67172.00-42,605-0.15%
2024/04/091170.001173.00170.0002,6540.00%
2024/04/031170.001171.00171.5002,8220.00%
2024/04/013171.843171.00172.0003,0590.00%
2024/03/291168.001169.00168.0003,1410.00%
2024/03/282167.501171.50167.5013,2000.03%
2024/03/271170.501172.50170.5003,3970.00%
2024/03/266172.2500.00171.5063,4760.17%
2024/03/251180.0000.00179.5013,5270.03%
2024/03/221177.501179.50181.0003,5410.00%
2024/03/213176.674179.13178.50-13,540-0.03%
2024/03/202177.002177.50174.0003,5430.00%
2024/03/196179.1700.00176.5063,5670.17%
2024/03/182180.252181.25182.0003,5720.00%
2024/03/151176.001177.50176.0003,6060.00%
2024/03/143176.172178.00176.0013,6790.03%
2024/03/121191.501193.00193.0003,7310.00%
2024/03/1100.000192.00188.5003,7260.00%
2024/03/082192.250.1197.00192.5023,7330.05%
2024/03/073.1195.165.1198.17193.50-2.13,703-0.06%
2024/03/066.1200.773.2205.39200.502.93,6970.08%
2024/03/054.1205.401207.00206.003.13,6160.09%
2024/03/044218.572216.00212.5023,6670.06%
2024/03/014207.0016206.06213.50-123,560-0.34%
2024/02/297193.711199.00194.5063,4560.17%
2024/02/277198.865206.00197.5023,4570.06%
2024/02/262.1188.0011.3195.70200.00-9.23,379-0.27%
2024/02/236183.671186.50182.0053,3650.15%
2024/02/228.3190.6313.3193.35188.00-53,408-0.15%
2024/02/2112.3195.209.3198.38193.5033,5530.08%
2024/02/2010.3196.3337197.26196.50-26.83,518-0.76%
2024/02/1933188.5218.3190.42187.0014.83,3920.43%
2024/02/163.3180.545.1186.75187.00-1.93,398-0.06%
2024/02/1500.004.1174.37176.00-4.13,434-0.12%
2024/02/054.1173.151173.00173.503.13,4520.09%
2024/02/021183.500183.00180.0013,4370.03%
2024/01/3100.000.3179.92178.00-0.33,419-0.01%
2024/01/300.1180.0600.00178.500.13,4250.00%
2024/01/290.1183.0000.00183.000.13,4140.00%
2024/01/262180.502.2182.61182.00-0.23,406-0.01%
2024/01/251.2183.824.1183.04178.50-2.83,387-0.08%
2024/01/249.1187.5336189.82183.50-26.93,361-0.80%
2024/01/233177.508179.06180.00-53,270-0.15%
2024/01/2200.000.1176.50173.50-0.13,2490.00%
2024/01/192174.251177.00174.0013,2430.03%
2024/01/1800.002.2177.88172.00-2.23,244-0.07%
2024/01/1717.1180.791.1183.50177.00163,2370.49%
2024/01/166.1186.991.1186.18185.0053,1910.16%
2024/01/152.1187.2412184.63187.00-9.93,156-0.31%
2024/01/122178.500.1182.00179.5023,1190.06%
2024/01/119183.2812183.96183.00-33,117-0.10%
2024/01/107180.714.5180.18181.002.53,0730.08%
2024/01/096.1179.597.1176.94175.50-13,046-0.03%
2024/01/085.1180.9700.00178.005.13,0240.17%
2024/01/051181.505.5181.28179.50-4.52,984-0.15%
2024/01/0417.2181.689.2182.97180.5082,9680.27%
2024/01/0331.2183.4716185.00187.0015.22,9260.52%
2024/01/028187.698190.19190.0002,8850.00%
2023/12/2912192.546193.00191.5062,8320.21%
2023/12/2811.1196.564193.75194.007.12,7300.26%
2023/12/2710.1184.1524.3185.57185.50-14.32,585-0.55%
2023/12/2621181.142.2180.73181.0018.82,5000.75%
2023/12/2510.2180.328177.63175.502.22,4160.09%
2023/12/2212.3182.1512.3182.21182.5002,3560.00%
2023/12/210.4171.895.1172.38172.00-4.72,152-0.22%
2023/12/201.2165.452165.00165.50-0.82,079-0.04%
2023/12/151164.500161.00160.0012,0190.05%
2023/12/1400.000.1160.50163.00-0.12,0460.00%
2023/12/132167.004167.50163.50-22,053-0.10%
2023/12/122165.000.2170.00165.501.92,0860.09%
2023/12/111.2169.543169.83166.50-1.92,076-0.09%
2023/12/088166.755165.10167.0031,9960.15%
2023/12/070158.000.2158.59156.50-0.11,914-0.01%
2023/12/060.2157.5000.00157.500.21,9220.01%
2023/12/0400.004.1163.22162.50-4.11,931-0.21%
2023/12/014.1165.513167.67165.001.11,9280.06%
2023/11/305167.9015.1169.27167.00-10.11,908-0.53%
2023/11/2916.1174.548172.13172.008.11,8830.43%
2023/11/2800.000163.50164.5001,7820.00%
2023/11/276161.002.3158.74159.503.71,7530.21%
2023/11/242160.504159.88162.00-21,773-0.11%
2023/11/234161.3810164.25163.50-61,770-0.34%
2023/11/222.1162.107162.57163.00-51,679-0.29%
2023/11/214160.632160.75160.5021,6080.12%
2023/11/2021.4161.487.1160.63161.0014.31,5460.93%
2023/11/174.1153.0400.00154.504.11,3720.30%
2023/11/161140.0000.00140.5011,3030.08%
2023/11/152143.254142.13141.50-21,301-0.15%
2023/11/147139.7900.00139.5071,3460.52%
2023/11/0700.004126.00126.00-41,409-0.28%
2023/10/312123.0000.00118.0021,4260.14%
2023/10/304123.752123.50123.5021,4330.14%
2023/10/2600.001124.50123.00-11,436-0.07%
2023/10/171133.5000.00131.0011,4660.07%
2023/10/110.1138.5000.00137.500.11,4510.00%
2023/10/021155.0000.00159.0011,4160.07%
2023/09/251157.501.1154.97156.00-0.11,422-0.01%
2023/09/220.1153.631.3153.08155.00-1.21,424-0.09%
2023/09/211.3152.621.4155.03152.50-0.11,4300.00%
2023/09/201.4160.431.1160.04159.000.21,4160.02%
2023/09/190.1163.5000.00163.500.11,4090.01%
2023/09/1800.002163.25161.50-21,371-0.15%
2023/09/153161.321159.00163.0021,3350.15%
2023/09/142158.0000.00156.0021,2950.15%
2023/09/1200.000.1143.52144.00-0.11,275-0.01%
2023/09/112.1144.040.2143.20144.0021,2880.15%
2023/09/080.2150.170.3150.18147.00-0.11,290-0.01%
2023/09/070.3154.264.1160.00151.50-3.81,291-0.29%
2023/09/068.1157.884.1157.04159.003.91,2710.31%
2023/09/052.1156.004.3156.18157.50-2.11,262-0.17%
2023/09/042.1153.980.2154.50154.001.91,2490.15%
2023/09/011.4154.630.2154.61154.001.11,2520.09%
2023/08/310.3158.0200.00155.000.31,2460.02%
2023/08/3000.000.1157.00159.00-0.11,2460.00%
2023/08/290.1150.000.1150.75157.50-0.11,2190.00%
2023/08/280.1150.0000.00151.000.11,2190.01%
2023/08/2300.006.2152.99154.50-6.21,324-0.47%
2023/08/220.2151.253.2152.33151.00-31,317-0.22%
2023/08/210.2151.8300.00152.500.21,3150.01%
2023/08/183154.001153.00152.5021,3220.15%
2023/08/176150.500.1148.00151.005.91,2740.47%
2023/08/162.1149.702149.50150.000.11,2990.01%
2023/08/152148.505150.80149.00-31,257-0.24%
2023/08/144137.0000.00142.5041,1760.34%
2023/08/1000.000130.50129.0001,1080.00%
2023/08/0900.001140.00135.50-11,107-0.09%
2023/08/081142.0000.00142.5011,1260.09%
2023/08/0700.001142.00142.00-11,137-0.09%
2023/08/0100.001137.00135.50-11,155-0.09%
2023/07/3100.003138.50136.00-31,176-0.25%
2023/07/2800.001139.00139.00-11,200-0.08%
2023/07/2700.006132.58133.00-61,250-0.48%
2023/07/265126.605129.90131.0001,2910.00%
2023/07/2500.006130.67130.00-61,361-0.44%
2023/07/241124.0000.00126.0011,4220.07%
2023/07/213.1132.162130.50131.001.11,5070.07%
2023/07/205137.3000.00136.0051,5990.31%
2023/07/196142.504145.50141.0021,7800.11%
2023/07/186.2145.162149.00144.004.21,9190.22%
2023/07/174147.005147.80150.00-11,979-0.05%
2023/07/1400.003147.50147.50-32,098-0.14%
2023/07/135145.1000.00145.0052,2300.22%
2023/07/122147.0000.00146.5022,2950.09%
2023/07/1100.0012149.38151.00-122,305-0.52%
2023/07/103144.3300.00143.5032,3050.13%
2023/07/072148.752152.25148.5002,3090.00%
2023/07/061148.501149.50148.5002,3140.00%
2023/07/051147.504150.13147.00-32,316-0.13%
2023/07/030150.001150.50149.00-12,356-0.04%
2023/06/302151.002150.75151.0002,4990.00%
2023/06/2900.003.1148.05147.00-3.12,535-0.12%
2023/06/281.1142.4600.00141.501.12,5410.04%
2023/06/271142.000.1145.42143.000.92,5610.04%
2023/06/262141.751142.50141.5012,5990.04%
2023/06/203.1146.824146.38146.50-0.92,714-0.03%
2023/06/191151.000.1152.55151.000.92,7550.03%
2023/06/164150.250.1151.98150.003.92,7660.14%
2023/06/153151.000.2151.05152.502.82,8020.10%
2023/06/144.1155.4100.00154.004.12,8340.14%
2023/06/130.1162.5000.00163.500.12,9270.00%
2023/06/1200.001159.00160.50-13,037-0.03%
2023/06/0900.000.1159.45163.00-0.13,0850.00%
2023/06/080.1158.823157.01158.50-2.93,105-0.09%
2023/06/073162.173.2161.26161.50-0.23,144-0.01%
2023/06/061.2158.3200.00158.001.23,2460.04%
2023/06/050.1164.501.2165.71163.50-1.23,292-0.03%
2023/06/021.1164.5000.00163.501.13,3190.03%
2023/06/013.2165.213.1163.96167.500.13,3810.00%
2023/05/312.1160.801.1160.67160.0013,5720.03%
2023/05/301.1160.522167.00160.00-13,649-0.03%
2023/05/2900.000.5159.50158.00-0.53,615-0.01%
2023/05/2600.001158.00151.50-13,625-0.03%
2023/05/251157.001161.91156.5003,6220.00%
2023/05/240.2159.001156.00160.00-0.83,612-0.02%
2023/05/231157.4700.00158.0013,5980.03%
2023/05/221152.005144.50150.00-43,543-0.11%
2023/05/195141.2000.00140.0053,5130.14%
2023/05/183141.005144.00142.50-23,525-0.06%
2023/05/1700.003142.00142.00-33,533-0.08%
2023/05/163140.831140.50139.5023,5410.06%
2023/05/128141.009142.72144.00-13,598-0.03%
2023/05/111147.001141.50140.5003,6270.00%
2023/05/095151.002148.50147.5033,6280.08%
2023/05/080158.002.2157.23156.50-2.23,617-0.06%
2023/05/042156.751.4155.14158.000.63,6530.02%
2023/05/033153.181154.02154.5023,6410.06%
2023/05/020.1160.6600.00162.500.13,5760.00%
2023/04/281154.504162.13154.00-33,528-0.09%
2023/04/274.3162.605.1160.31157.50-0.83,443-0.02%
2023/04/2612.5159.2913158.68157.00-0.53,347-0.01%
2023/04/252.2178.122.1174.47173.500.13,2380.00%
2023/04/244184.522.1175.72192.501.93,1270.06%
2023/04/219176.173180.67178.5062,9300.20%
2023/04/202167.5000.00166.0022,7820.07%
2023/04/190.1182.0000.00181.000.12,7120.00%
2023/04/1800.003.2173.47180.50-3.22,588-0.12%
2023/04/171.3164.164162.00164.50-2.72,447-0.11%
2023/04/1400.003154.67152.00-32,374-0.13%
2023/04/131150.0000.00151.5012,3580.04%
2023/04/121150.0000.00154.5012,3460.04%
2023/04/111151.5000.00151.5012,3320.04%
2023/04/072153.2500.00152.5022,2900.09%
2023/04/061.4157.011156.54158.500.32,2610.01%
2023/03/312166.282166.25159.0002,2400.00%
2023/03/304160.252.3160.24159.001.72,0910.08%
2023/03/2900.000.1151.00155.50-0.12,0410.00%
2023/03/280.1152.0000.00152.000.12,0200.01%
2023/03/271157.5000.00156.0011,9950.05%
2023/03/242154.001161.00154.0011,9490.05%
2023/03/231154.503154.67154.50-21,885-0.11%
2023/03/2200.001148.50148.00-11,826-0.05%
2023/03/210.3143.502141.50140.00-1.71,776-0.10%
2023/03/204141.2620140.28141.00-161,759-0.91%
2023/03/175.9149.430148.50148.505.91,7130.34%
2023/03/1600.000.1164.50165.00-0.11,660-0.01%
2023/03/150166.506165.93167.50-61,546-0.39%
2023/03/142157.758156.63152.50-61,418-0.42%
2023/03/107154.931159.44151.5061,3350.45%
2023/03/096158.800169.00156.0061,2900.47%
2023/03/080161.5000.00163.0001,1740.00%
2023/03/072156.752163.00167.0001,1190.00%
2023/03/0600.000160.00161.5001,0700.00%
2023/03/038162.646.3159.34157.001.79970.17%
2023/03/0200.005.9151.46154.00-5.9777-0.76%
2023/03/011.1139.830136.00140.001.16670.16%
2023/02/240134.500.2138.00131.50-0.1612-0.02%
2023/02/230.2133.1712.1133.02133.50-11.9567-2.10%
2023/02/223.1128.500.3129.17127.502.85500.50%
2023/02/217.1132.940131.50129.007.15421.31%
2023/02/202.3136.7400.00136.502.35240.44%
2023/02/172.2133.7318.3136.15138.00-16.1514-3.12%
2023/02/161.3133.818133.13134.50-6.7496-1.36%
2023/02/155.3128.920.1134.89127.505.24751.09%
2023/02/142.7133.610.1134.00133.002.64580.57%
2023/02/136.1138.251140.06136.0054481.12%
2023/02/103.1144.613145.67140.500.14310.02%
2023/02/093142.060.1143.50145.5033800.78%
2023/02/0800.001133.50135.00-1321-0.31%
2023/02/071.1130.0700.00130.501.12890.36%
2023/02/061132.001.1132.71128.00-0.1272-0.05%
2023/02/0311.1127.9800.00131.0011.12494.46%
2023/02/021123.0400.00127.5012090.48%
2023/02/013116.007116.00116.00-4173-2.31%
2023/01/311103.5000.00105.5011550.64%
2023/01/1300.00198.4097.70-1154-0.65%
2023/01/12199.3000.0099.0011550.64%
2023/01/101100.0000.00100.0011590.63%
2023/01/0914102.8200.00101.50141608.73%
2023/01/069100.0000.00101.0091635.51%
2022/12/30193.0000.0093.1011690.59%
2022/12/2000.00098.6097.1001900.00%
2022/12/1900.00099.90100.500195-0.01%
2022/12/1600.000.1104.0099.60-0.1198-0.04%
2022/12/150.1102.0000.00102.000.12030.05%
2022/12/1300.001102.0099.90-1206-0.48%
2022/12/1200.000.1104.10102.00-0.1209-0.02%
2022/12/091.1108.0500.00108.001.12080.50%
2022/12/086106.2500.00112.5062092.87%
2022/12/0100.000.1119.63123.50-0.1206-0.03%
2022/11/300.1117.500115.10116.0002020.01%
2022/11/2900.000.2114.67115.50-0.2203-0.08%
2022/11/280.1113.190.1114.19115.5002040.00%
2022/11/250.2118.013120.00117.50-2.8206-1.36%
2022/11/2400.003117.00121.00-3205-1.46%
2022/11/1800.004114.50111.00-4205-1.95%
2022/10/2700.00199.20104.00-1245-0.41%
2022/10/24195.7000.0095.1012390.42%
2022/10/1900.00197.5094.30-1243-0.41%
2022/10/17191.0000.0095.0012440.41%
2022/10/0700.00199.0099.00-1245-0.41%
2022/09/2900.00185.0085.50-1248-0.40%
2022/09/22196.4000.0096.7012460.41%
2022/09/1600.001114.00110.00-1247-0.40%
2022/09/151117.001118.00117.0002480.00%
2022/09/144116.5000.00117.5042531.58%
2022/09/131120.0000.00120.0012560.39%
2022/09/121119.0000.00119.0012580.39%
2022/09/082119.0000.00121.0022650.75%
2022/09/072120.7500.00119.5022770.72%
2022/09/063125.5000.00123.0032861.05%
2022/08/1500.000141.00140.5004220.00%
2022/08/120143.5000.00141.0004390.00%
2022/07/2600.000132.00129.0004930.00%
2022/07/2200.000142.00141.500496-0.01%
2022/07/210146.000138.00149.5004940.00%
2022/07/200141.5000.00141.0004930.01%
2022/06/2700.001157.00158.50-1484-0.21%
2022/06/241161.0000.00155.0014800.21%
2022/06/2200.001150.00149.00-1473-0.21%
2022/06/2000.001160.25160.00-1467-0.22%
2022/06/170176.001167.00171.00-1462-0.21%
2022/06/1600.001169.50169.50-1456-0.22%
2022/06/1500.005185.00182.50-5447-1.12%
2022/06/1400.000192.00194.500447-0.01%
2022/06/131201.0000.00200.5014360.23%
2022/06/106206.921210.50208.0054321.16%
2022/06/0900.0010204.35202.00-10425-2.35%
2022/06/085207.500209.00204.0054311.15%
2022/06/071211.001213.00213.0004280.00%
2022/06/063206.003.1208.37203.50-0.1419-0.02%
2022/06/028218.568216.00215.5004090.00%
2022/06/017.1217.284226.63218.003.14030.76%
2022/05/314212.563220.00216.0013860.27%
2022/05/303.1207.982211.50220.001.13700.28%
2022/05/272199.0500.00202.0023510.58%
2022/05/262196.752198.75193.5003390.00%
2022/05/253194.830.2185.50202.002.83270.86%
2022/05/240.2189.891.3188.80184.50-1.1309-0.34%
2022/05/230.3195.981.1197.00193.00-0.8297-0.26%
2022/05/201.1202.179209.06201.00-7.9289-2.75%
2022/05/195206.4022197.41214.00-17270-6.27%
2022/05/1825197.9623189.76200.0022500.80%
2022/05/1722181.6620180.43186.0022250.89%
來頡 相關文章
來頡 相關影音