台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    26
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.1308.0000.00309.500.1420.12%
2024/03/151306.500311.00308.001422.27%
2024/03/140.1307.0000.00309.500.1430.11%
2024/03/130.3305.5000.00305.500.3430.70%
2024/03/0400.000.1303.50305.50-0.142-0.23%
2024/03/010.1300.0000.00298.500.1410.24%
2024/02/291298.0100.00298.001412.40%
2024/02/2700.000299.00298.50041-0.07%
2024/02/210299.000.1298.50299.50-0.138-0.15%
2024/02/191295.0000.00296.001372.64%
2024/02/020298.500298.00297.000340.07%
2024/01/2600.001300.50300.00-133-2.99%
2024/01/230.1294.5000.00295.000.1320.31%
2024/01/191291.5000.00291.501313.15%
2024/01/1800.001293.00294.00-129-3.38%
2024/01/172294.0100.00294.502287.13%
2024/01/111300.5000.00300.501244.14%
2024/01/100300.0000.00299.500230.13%
2023/12/2500.000309.50308.50019-0.21%
2023/12/150.1308.5000.00308.500.1180.26%
2023/12/110.1309.500.1309.50308.000170.00%
2023/12/050.1309.5000.00308.500.1160.43%
2023/12/0100.001311.00310.50-115-6.56%
2023/11/2000.000.1314.50313.50-0.113-0.44%
2023/11/080314.0000.00312.500170.11%
2023/11/0100.001312.00311.00-122-4.47%
2023/10/170.1314.0000.00314.500.1280.18%
2023/10/160.1316.0000.00315.000.1280.35%
2023/09/211316.0000.00317.501342.93%
2023/09/2000.000.1317.50317.50-0.134-0.29%
2023/09/110320.0000.00318.500360.04%
2023/09/0800.001319.00319.00-136-2.77%
2023/09/041315.5100.00316.001392.57%
2023/08/311311.0000.00311.501392.52%
2023/08/171316.511318.00316.500430.02%
2023/08/1600.001309.00323.50-143-2.31%
2023/08/150.3311.0000.00309.500.3430.58%
2023/08/100.1312.500314.00312.500.1430.18%
2023/08/090.1318.3600.00316.000.1410.30%
2023/08/080.1317.5000.00316.000.1420.24%
2023/08/070319.0000.00316.500430.02%
2023/08/011320.0000.00317.501442.24%
2023/07/170320.0000.00318.000520.01%
2023/07/141319.0000.00319.501521.89%
2023/07/120322.0000.00318.000530.00%
2023/07/100322.0000.00321.500550.03%
2023/07/070318.6700.00316.000540.08%
2023/07/030312.000.2313.00312.00-0.254-0.35%
2023/06/2800.000317.00317.00054-0.05%
2023/06/212313.0000.00312.002543.64%
2023/06/2000.001312.00313.00-154-1.82%
2023/06/190.1310.001309.50308.50-0.954-1.74%
2023/06/1300.000.8312.00309.00-0.855-1.45%
2023/06/091317.000.2320.00317.500.8531.51%
2023/06/0600.002320.25323.00-255-3.62%
2023/06/0500.000.2321.00317.00-0.255-0.36%
2023/06/0200.001319.50319.00-156-1.77%
2023/06/0100.000.2319.00318.00-0.256-0.35%
2023/05/301317.500.3317.00315.000.7561.24%
2023/05/2900.000.3324.00323.50-0.355-0.54%
2023/05/240326.5000.00326.000550.05%
2023/05/2200.001323.50324.00-155-1.81%
2023/05/171317.500.5319.50317.500.5540.91%
2023/05/161.5322.672322.50319.00-0.554-0.92%
2023/05/1500.001319.48316.50-153-1.89%
2023/05/1200.000.1319.00320.00-0.154-0.09%
2023/05/1000.001319.50319.50-152-1.91%
2023/05/091318.000.4319.50312.500.6511.19%
2023/05/051307.0100.00306.501482.10%
2023/05/040303.501303.00306.00-147-2.07%
2023/05/030.3300.0200.00302.500.3460.67%
2023/04/2800.000294.50297.50045-0.02%
2023/04/211279.5000.00279.501392.54%
2023/04/1900.000.2282.50283.50-0.239-0.51%
2023/04/142285.5100.00285.502385.23%
2023/04/132.1285.0500.00285.502.1385.44%
2023/04/121279.0000.00280.001352.79%
2023/04/100.1278.2100.00276.000.1340.17%
2023/03/2815.7271.2900.00271.0015.73248.20%
2023/03/1600.000.1270.50269.50-0.130-0.33%
2023/03/030272.0000.00271.500240.05%
2023/03/0200.000271.00271.50024-0.12%
2023/02/200266.0000.00265.000220.06%
2023/02/130.1264.500264.00264.000210.21%
2023/02/090263.5000.00266.000200.05%
2023/01/3000.000258.00258.00018-0.08%
2023/01/170.1257.0000.00255.500.1190.31%
2023/01/160255.1500.00255.000200.19%
2023/01/110.1254.0000.00252.500.1210.46%
2023/01/030.1248.000247.50248.000.1210.41%
2022/12/0700.000249.00249.50025-0.08%
2022/12/050.1249.5000.00249.500.1260.23%
2022/12/010248.501247.00246.50-127-3.62%
2022/11/300247.5000.00246.000270.04%
2022/11/290246.0000.00246.500270.07%
2022/11/2200.000.2246.00247.00-0.230-0.70%
2022/11/180.1246.0000.00245.000.1310.25%
2022/11/150247.5000.00247.500330.01%
2022/11/1400.000249.00248.00033-0.06%
2022/11/1000.000.2249.00247.50-0.233-0.57%
2022/11/090250.0000.00248.000330.02%
2022/11/080.1246.0000.00246.000.1330.21%
2022/11/030248.001246.00246.00-133-2.83%
2022/10/271239.0000.00240.001342.90%
2022/10/250238.5000.00235.500340.06%
2022/10/210.2238.330238.00237.500.1340.41%
2022/10/200241.5000.00241.000330.12%
2022/10/130250.5000.00247.000320.02%
2022/10/110.1255.2100.00253.000.1300.39%
2022/09/2900.001257.00258.00-130-3.28%
2022/09/280252.500.2257.00256.50-0.230-0.74%
2022/09/2600.003260.50258.50-329-10.10%
2022/09/230.3269.0000.00264.500.3300.99%
2022/09/210270.5000.00270.000340.01%
2022/09/200271.5000.00271.500340.02%
2022/09/1500.000270.33269.00035-0.11%
2022/09/140269.0000.00270.000360.03%
2022/09/130.1269.500270.00268.500.1360.16%
2022/09/0800.000.2274.50273.50-0.236-0.58%
2022/09/0100.000266.50274.00035-0.13%
2022/08/310.1264.001264.50265.00-0.934-2.63%
2022/08/290260.000.1260.00262.00-0.133-0.18%
2022/08/260263.7500.00262.000330.06%
2022/08/250.2264.0000.00263.000.2330.45%
2022/08/220.3250.0000.00251.500.3300.97%
2022/08/190.1249.5000.00249.500.1300.26%
2022/08/031242.001244.50244.500340.00%
2022/08/010.1244.000.2244.00244.00-0.134-0.32%
2022/07/280.1244.5000.00243.500.1330.15%
2022/07/210.1248.0000.00249.000.1320.18%
2022/07/2000.001246.00246.00-132-3.10%
2022/07/190.1245.0000.00243.000.1320.42%
2022/07/040235.5000.00234.500330.03%
2022/06/3000.000251.50249.000320.00%
2022/06/231247.0000.00245.501283.51%
2022/06/0800.001247.00246.50-135-2.83%
2022/05/2300.000246.00241.00037-0.05%
2022/05/180.1247.001247.00247.00-0.936-2.49%
2022/05/170247.0000.00246.500360.02%
2022/05/110241.0000.00241.000360.07%
2022/04/290246.0000.00245.500340.04%
2022/04/280.1246.0000.00246.000.1340.29%
2022/04/2500.000245.50245.00034-0.12%
2022/03/2300.008254.43250.00-829-27.63%
2022/03/228257.810.1255.50258.507.92728.62%
2022/03/1500.001239.50241.00-121-4.57%
2022/03/140.1239.5000.00240.000.1210.24%
2022/03/0800.001235.00234.50-119-5.15%
2022/03/0310235.5000.00235.50101952.49%
2022/02/2500.004233.75233.50-418-21.76%
2022/02/240.1236.0000.00234.000.1180.28%
2022/02/220235.5000.00236.000170.28%
2022/02/2100.001235.00235.00-117-5.64%
2022/02/151235.5000.00235.001185.38%
2022/02/1400.000.1237.00236.50-0.118-0.55%
2022/02/100237.0000.00235.500170.17%
2022/02/0900.000237.50235.50018-0.21%
2022/02/070.1236.001236.00236.00-0.918-4.72%
2022/01/120234.5000.00234.500170.18%
2022/01/100234.0000.00234.000170.06%
2022/01/070234.5000.00234.000170.18%
2022/01/052234.0000.00233.5021810.99%
2021/12/301234.5000.00234.001185.51%
2021/12/280.2236.0000.00234.000.2180.93%
2021/12/211233.5000.00233.501195.11%
2021/12/091234.0000.00233.501195.08%
2021/12/0700.001235.50235.50-119-5.12%
2021/12/0100.001235.00234.00-119-5.17%
2021/11/301231.0000.00231.001195.19%
2021/11/291235.0000.00235.501185.37%
2021/11/180237.5000.00237.500190.06%
2021/11/153235.500.1237.50235.502.92113.52%
2021/11/125235.5000.00235.5052024.02%
2021/11/115235.5000.00236.0052123.64%
2021/11/0900.001234.50235.00-121-4.68%
2021/11/040.1236.5000.00235.000.1210.37%
2021/10/284232.0000.00232.0042217.95%
2021/10/271232.5000.00233.001224.48%
2021/10/2100.000.1234.00234.00-0.122-0.44%
2021/10/201233.0000.00232.001224.43%
2021/10/1400.000.2233.00233.00-0.222-0.88%
2021/10/120231.000231.00229.500220.01%
2021/09/281233.0000.00233.001253.89%
2021/09/220230.5000.00230.000250.06%
2021/09/1400.000230.50228.00026-0.04%
2021/09/130.1229.0000.00228.500.1260.38%
2021/08/2400.001227.50227.50-128-3.51%
2021/08/230228.0000.00227.000280.13%
2021/08/200.1234.000234.50234.000.1270.23%
2021/08/1100.001237.50236.50-130-3.31%
2021/07/290235.0000.00237.000370.03%
2021/07/2000.000.2237.50236.00-0.238-0.39%
2021/07/161236.0100.00237.001392.59%
2021/07/1500.000239.50237.00039-0.03%
2021/07/131236.0000.00236.001392.52%
2021/07/090236.5000.00235.000390.03%
2021/07/070233.5000.00233.000390.03%
2021/07/0200.001230.00228.50-138-2.58%
2021/06/2200.000228.50228.50039-0.06%
2021/06/150228.5000.00227.000390.04%
2021/06/0900.000227.00225.50041-0.03%
2021/06/070.1227.0000.00226.000.1410.24%
2021/06/0200.000.4228.00229.00-0.442-1.04%
2021/05/2800.000228.50228.00042-0.01%
2021/05/2600.001.3226.41228.50-1.342-3.08%
2021/05/250223.501221.00222.00-138-2.57%
2021/05/2400.000.5220.00221.00-0.538-1.30%
2021/05/200220.5000.00218.500390.05%
2021/05/171.1217.5500.00218.001.1392.82%
2021/05/140.1222.000.2220.00221.50-0.138-0.26%
2021/05/130.3218.7000.00220.000.3370.66%
2021/05/122218.751.2216.75217.500.8362.22%
2021/05/1000.000.1224.00222.50-0.134-0.20%
2021/05/051222.500.2224.50222.000.8342.31%
2021/05/0300.001223.50223.50-135-2.86%
2021/04/2700.001224.50224.00-139-2.51%
2021/04/221223.000.1225.00223.500.9412.17%
2021/04/1900.000.2225.00224.50-0.241-0.48%
2021/04/150.1223.500.2224.50224.50-0.241-0.36%
2021/04/1400.000223.00222.00041-0.03%
2021/03/301223.0000.00223.001422.34%
2021/03/2900.002222.50222.50-242-4.72%
2021/03/2400.001222.50222.50-143-2.31%
2021/03/222222.001221.50222.001432.36%
2021/03/190222.0000.00220.500420.02%
2021/03/181220.5000.00221.001422.35%
2021/03/171221.0000.00221.001432.32%
2021/03/160.5222.0000.00221.000.5421.17%
2021/03/100221.5000.00220.500430.05%
2021/03/0900.004220.50222.00-443-9.20%
2021/03/0500.001218.50219.50-143-2.32%
2021/03/040.1220.5000.00219.000.1450.13%
2021/02/251219.0000.00219.501472.10%
2021/02/222219.2600.00219.002474.27%
2021/02/1700.003216.00216.50-346-6.48%
2021/02/0400.002214.50214.50-245-4.39%
2021/02/023213.0000.00214.003456.55%
2021/01/210.1215.5000.00214.500.1420.24%
2021/01/1800.000.1218.00217.50-0.137-0.26%
2021/01/150.1219.5000.00218.000.1370.27%
2021/01/131219.0000.00219.001382.60%
2021/01/120.1220.0000.00219.000.1370.26%
2021/01/0700.000.1218.50218.00-0.137-0.13%
2021/01/060.2219.2400.00218.000.2370.51%
2020/12/300220.0000.00219.500360.00%
2020/12/293219.0000.00219.003368.20%
2020/12/281220.0000.00219.501362.76%
2020/12/2300.003218.50219.50-335-8.46%
2020/12/221218.5000.00218.501362.74%
2020/12/111220.5000.00220.001372.65%
2020/12/091218.500222.00219.501372.65%
2020/12/080.5222.501221.00221.50-0.536-1.42%
2020/12/0700.000223.00221.50036-0.04%
2020/12/0400.000.1221.50221.50-0.135-0.14%
2020/12/0300.000221.50221.00036-0.04%
2020/12/010.2225.000224.00223.500.2360.53%
2020/11/260217.0000.00216.500310.05%
2020/11/252.1215.5000.00216.002.1316.47%
2020/11/203214.5000.00215.503319.45%
2020/11/190215.5000.00214.500310.04%
2020/11/111214.0000.00214.001323.10%
2020/11/0600.002215.00214.50-232-6.17%
2020/11/050215.5000.00215.000320.04%
2020/11/041214.001212.00214.000320.00%
2020/11/030.1212.5000.00212.000.1320.31%
2020/10/271214.5000.00214.501313.14%
2020/10/2200.000.1214.00213.00-0.132-0.35%
2020/10/212214.504.5213.21214.50-2.533-7.42%
2020/10/2000.000.4211.50210.50-0.436-1.11%
2020/10/1500.000.3212.00211.50-0.341-0.72%
2020/10/125210.5000.00211.0054311.40%
2020/10/0700.000.1214.00212.00-0.144-0.12%
2020/10/061212.0000.00213.001452.20%
2020/09/280.1212.5000.00211.500.1470.21%
2020/09/250.2212.5000.00211.000.2470.42%
2020/09/231212.5000.00213.001462.14%
2020/09/220.3214.0000.00212.500.3460.64%
2020/09/080214.5000.00213.500470.04%
2020/09/0200.001215.50215.50-147-2.09%
2020/08/270214.5000.00214.500460.05%
2020/08/260215.0000.00214.000460.02%
2020/08/200.1214.0000.00213.000.1470.21%
2020/08/190.1215.0000.00214.000.1470.21%
2020/08/171214.0000.00213.001492.03%
2020/08/140.5214.5000.00213.500.5491.02%
2020/08/130.2214.5000.00214.500.2490.31%
2020/08/120.1214.5000.00213.500.1490.20%
2020/08/110.2215.0000.00214.500.2490.40%
2020/08/100.1215.0000.00214.500.1490.20%
2020/08/060.2215.0000.00214.000.2500.30%
2020/07/280.3212.0000.00211.500.3500.50%
2020/07/271213.5000.00213.501492.02%
2020/07/242.2215.771217.00214.501.2482.46%
2020/07/2200.001225.00225.00-141-2.44%
2020/07/211.2224.1700.00224.001.2393.04%
2020/07/201224.0000.00224.001382.59%
2020/07/1700.000227.50226.00037-0.11%
2020/07/160.1228.0000.00226.000.1380.26%
2020/07/150.1227.000.2227.00224.50-0.138-0.15%
2020/07/131.1222.271222.50222.000.1370.26%
2020/07/101219.5000.00219.501372.65%
2020/07/0900.001223.50221.00-137-2.67%
2020/07/080.5221.5000.00220.500.5371.33%
2020/07/062221.5100.00222.502385.26%
2020/07/031220.502220.25223.00-139-2.55%
2020/06/301219.0000.00219.001392.51%
2020/06/230.1217.5000.00215.500.1420.23%
2020/06/2200.001216.00216.00-144-2.25%
2020/06/121212.0000.00214.001671.49%
2020/06/0900.001217.00217.50-177-1.29%
2020/06/081214.0000.00215.001791.26%
2020/06/011214.5000.00214.501831.20%
2020/05/281214.0000.00213.501831.20%
2020/05/2500.001213.00213.00-184-1.19%
2020/05/1800.001213.00214.00-185-1.18%
2020/05/130.1214.001213.00212.50-0.988-0.99%
2020/05/0500.001210.00209.00-190-1.10%
2020/05/0400.001208.00207.00-191-1.10%
2020/04/2900.001207.00208.00-191-1.10%
2020/04/280.1206.5000.00205.000.1910.11%
2020/04/271204.0000.00205.001931.07%
2020/04/2300.001204.00204.50-194-1.06%
2020/04/222199.5000.00203.002942.12%
2020/04/210.2203.0000.00202.000.2930.21%
2020/04/201206.1100.00207.501931.12%
2020/04/1700.001209.50208.00-193-1.07%
2020/04/140206.0000.00205.000910.03%
2020/04/131202.0000.00203.001911.10%
2020/04/0900.001201.00202.50-190-1.11%
2020/04/070.2197.5000.00196.500.2870.17%
2020/04/063194.001.1193.82195.001.9862.20%
2020/04/011195.5000.00195.501851.17%
2020/03/301.1195.052193.00193.50-0.984-1.06%
2020/03/270.1194.502196.50194.00-283-2.34%
2020/03/2600.002191.50192.00-281-2.46%
2020/03/253.3192.043193.67191.500.3790.32%
2020/03/240.1188.000.1188.00186.000.1750.07%
2020/03/232.2175.441176.00179.001.2731.58%
2020/03/202180.501184.00180.501711.40%
2020/03/190.1178.002178.75176.00-267-2.89%
2020/03/182189.253188.50188.50-160-1.64%
2020/03/1700.001195.50192.50-156-1.76%
2020/03/161.1200.1500.00199.501.1531.99%
2020/03/134198.1300.00205.004517.77%
2020/03/123.2211.0800.00211.003.2466.78%
2020/03/110217.502217.50216.50-244-4.47%
2020/03/103212.0500.00214.003437.05%
2020/03/091216.0000.00215.501412.40%
2020/03/0600.001221.00221.00-138-2.57%
2020/03/033220.840222.00221.003387.77%
2020/02/261220.0000.00221.001372.68%
2020/02/2400.003225.17224.50-335-8.36%
2020/02/2000.000229.00227.50035-0.09%
2020/02/1900.001228.50227.50-134-2.86%
2020/02/181225.5000.00224.001342.93%
2020/02/140.1225.5000.00225.500.1330.44%
2020/02/130221.5000.00220.000300.04%
2020/02/031210.001210.50211.000310.00%
2020/01/300.2211.501210.50210.50-0.830-2.65%
2020/01/1700.000.2216.50214.50-0.228-0.71%
2020/01/1600.001213.50214.00-127-3.59%
2020/01/1500.001213.00212.50-127-3.59%
2020/01/141213.0000.00212.501273.61%
2020/01/1300.001209.50210.00-127-3.68%
2020/01/103210.0000.00209.5032710.99%
2020/01/081210.0000.00210.001293.43%
2020/01/0600.003210.00210.00-331-9.65%
2019/12/3100.001209.00209.00-130-3.24%
2019/12/1600.001209.00209.00-132-3.05%
2019/12/1200.001209.00209.50-132-3.08%
2019/12/1100.001205.50207.00-131-3.14%
2019/12/091206.0000.00206.501323.07%
2019/11/201207.5000.00208.001332.98%
2019/11/190.2208.5000.00207.500.2330.59%
2019/11/151208.5000.00208.001332.97%
2019/11/0600.001209.00208.50-135-2.83%
2019/11/051210.0000.00210.001352.82%
2019/11/0100.002213.50214.50-238-5.19%
2019/10/310212.5000.00212.500390.08%
2019/10/211209.0000.00210.001511.95%
2019/10/171212.0000.00211.501541.85%
2019/10/1600.001209.00210.50-156-1.76%
2019/10/1500.000.2209.00207.50-0.257-0.35%
2019/10/011202.0000.00202.501731.37%
2019/09/120.3200.501201.00199.50-0.774-0.89%
2019/08/302198.2500.00198.002742.67%
2019/08/2700.005198.00199.00-577-6.44%
2019/08/210.2200.0000.00198.000.2780.25%
2019/08/162200.0000.00199.502792.52%
2019/08/141202.001202.00202.000800.00%
2019/08/1200.002202.00203.50-280-2.48%
2019/08/060.1198.0000.00196.500.1800.12%
2019/08/052.2196.641196.50196.501.2781.46%
2019/08/021.2200.101200.00199.000.2770.32%
2019/08/010204.0000.00202.500750.06%
2019/07/3100.002204.50204.50-275-2.67%
2019/07/301203.554203.50204.50-375-3.92%
2019/07/292203.7500.00205.002752.66%
2019/07/2600.000.1209.50208.50-0.173-0.07%
2019/07/251.2205.756204.67205.50-4.872-6.66%
2019/07/243212.002212.00212.501691.44%
2019/07/2300.001213.00212.50-167-1.49%
2019/07/1900.006211.83212.50-664-9.37%
2019/07/189211.7200.00209.5096214.47%
2019/07/1700.005215.60216.00-558-8.49%
2019/07/161.4214.022.5215.50214.50-1.158-1.88%
2019/07/154209.251208.00211.503545.55%
2019/07/1211208.451209.00208.50105318.87%
2019/07/111201.0000.00200.501462.17%
2019/07/030.1201.501200.00200.00-0.944-2.03%
2019/06/2600.001197.00197.00-144-2.24%
2019/06/241197.0000.00197.001452.20%
2019/06/210.2197.5000.00197.000.2450.40%
2019/06/200.1197.5000.00197.000.1460.22%
2019/06/180.2196.5000.00196.500.2470.33%
2019/06/170.1196.0000.00195.500.1470.21%
2019/06/141195.5000.00195.501472.11%
2019/06/121195.5300.00196.501482.11%
2019/06/111196.0000.00196.001482.05%
2019/06/100196.501196.00196.00-149-1.99%
2019/05/281195.0000.00196.001501.99%
2019/05/240.2195.0000.00194.500.2500.39%
2019/05/2300.001.2194.26195.00-1.250-2.26%
2019/05/221194.005194.40193.50-449-8.10%
2019/05/213192.5000.00193.003496.10%
2019/05/201191.502191.50191.50-148-2.06%
2019/05/1700.001191.50191.00-149-2.03%
2019/05/0300.000190.00188.00049-0.10%
2019/04/300.2188.0000.00187.000.2480.35%
2019/04/260.1187.0000.00185.500.1480.21%
2019/04/220.3186.5000.00185.500.3480.54%
2019/04/190.1187.501187.00186.50-0.948-1.86%
2019/04/081.3187.2300.00187.001.3452.83%
2019/04/021188.5000.00188.001541.83%
2019/03/251185.5000.00187.001531.87%
2019/03/2200.000187.00186.50052-0.06%
2019/03/2100.001.1187.50186.50-1.153-1.99%
2019/03/190.1186.0000.00186.000.1540.18%
2019/03/1800.000.1186.00185.50-0.153-0.20%
2019/03/1300.000188.00186.50051-0.08%
2019/03/1200.000.1187.00186.00-0.151-0.10%
2019/03/111185.001185.00185.000500.00%
2019/02/2200.001180.50180.50-143-2.31%
2019/02/210.1181.5000.00181.000.1430.23%
2019/02/131181.0000.00181.001412.41%
2019/02/121178.501179.50179.000400.00%
2019/02/112177.751.2178.28177.500.8392.11%
2019/01/251176.5000.00176.501402.46%
2019/01/1000.000.1176.50175.50-0.140-0.27%
2019/01/0900.002174.75175.00-240-4.90%
2019/01/0700.003174.00174.50-342-7.11%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音