台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.11%
  • 成交量
    120
  • 產業
    上市 居家生活
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
峰源-KY (6807)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20391.0700.0090.1032661.13%
2024/11/18293.401691.4793.50-14269-5.20%
2024/11/151699.99595.2896.00112654.15%
2024/11/142492.9400.0091.00242519.55%
2024/11/1315093.66294.7596.6014825158.89% 大買/鉅額交易
2024/11/11287.4000.0086.2022490.80%
2024/11/0700.00181.5083.50-1242-0.41%
2024/11/0500.00780.6683.80-7241-2.90%
2024/11/0400.00278.0577.30-2238-0.84%
2024/10/29174.5000.0074.2012590.39%
2024/10/2300.00177.4077.50-1270-0.37%
2024/10/17275.25275.5075.3002770.00%
2024/10/16177.1000.0076.6012750.36%
2024/10/152.178.4900.0078.002.12750.77%
2024/10/14176.50378.6780.00-2273-0.73%
2024/10/11276.7500.0075.4022680.74%
2024/10/09175.0000.0077.5012680.37%
2024/09/26170.7000.0070.9012760.36%
2024/09/2000.00273.2072.90-2280-0.71%
2024/09/10168.3000.0067.6012850.35%
2024/09/06171.6000.0071.5012770.36%
2024/09/0500.00272.6072.60-2286-0.70%
2024/09/04471.4300.0070.2042931.36%
2024/08/3000.00175.3075.20-1276-0.36%
2024/08/29473.6818873.2772.90-184275-66.90% 大賣/鉅額交易
2024/08/2800.002477.5676.70-24263-9.09%
2024/08/26477.5500.0077.9042611.53%
2024/08/22178.90280.9078.70-1255-0.39%
2024/08/21178.40179.7079.4002530.00%
2024/08/1600.00176.3077.20-1258-0.39%
2024/08/1500.00173.3074.50-1251-0.40%
2024/08/145670.68272.1074.005424522.01%
2024/08/1315571.10271.1071.1015323066.44% 大買/鉅額交易
2024/08/121164.7000.0064.70112324.72%
2024/08/09159.3025659.5658.90-255239-106.38% 大賣/鉅額交易
2024/08/0800.00160.6060.10-1250-0.40%
2024/08/0700.00160.9060.30-1255-0.39%
2024/08/063856.9100.0058.203826114.51%
2024/08/053460.9000.0059.503425713.19%
2024/08/0219066.65264.9066.1018825274.57% 大買/鉅額交易
2024/08/0100.00263.8565.20-2243-0.82%
2024/07/31159.5000.0060.0012360.42%
2024/07/2900.003759.2160.30-37234-15.77%
2024/07/26555.76456.9857.1012260.44%
2024/07/23155.9028056.0756.10-279225-123.61% 大賣/鉅額交易
2024/07/22956.99156.8056.7082203.62%
2024/07/19557.7400.0058.1052192.28%
2024/07/18258.6000.0058.6022170.92%
2024/07/17559.0600.0059.4052172.30%
2024/07/15358.5700.0059.2032191.37%
2024/07/12158.2000.0059.9012180.46%
2024/07/11758.1900.0058.0072173.22%
2024/07/1000.00159.8059.60-1212-0.47%
2024/07/0800.00159.2059.00-1220-0.45%
2024/07/0500.00660.4360.50-6228-2.63%
2024/07/041258.7400.0059.70122335.14%
2024/07/02161.2000.0061.4012360.42%
2024/07/01161.0000.0062.4012350.43%
2024/06/28161.80162.2062.2002360.00%
2024/06/27161.2000.0061.0012360.42%
2024/06/2600.00163.3063.50-1233-0.43%
2024/06/2400.001062.3462.20-10234-4.27%
2024/06/2100.00360.9061.30-3234-1.28%
2024/06/2000.00759.7660.40-7234-2.99%
2024/06/18358.6700.0058.7032341.28%
2024/06/171058.8100.0058.50102354.25%
2024/06/14260.2000.0060.2022310.86%
2024/06/13260.2500.0061.9022310.86%
2024/06/1200.00360.9361.10-3233-1.28%
2024/06/11258.351359.9459.90-11222-4.94%
2024/06/07255.20255.5055.9002110.00%
2024/06/06355.50156.2055.9022110.95%
2024/06/05455.8500.0056.0042091.91%
2024/06/0300.00257.0056.70-2209-0.95%
2024/05/30356.1300.0056.3032081.44%
2024/05/2900.00356.8056.40-3208-1.44%
2024/05/28755.5000.0055.7072063.39%
2024/05/27655.9200.0056.1062032.95%
2024/05/24156.701557.0656.60-14199-7.02%
2024/05/23454.35154.3054.4031881.59%
2024/05/20355.0300.0055.4031831.63%
2024/05/17155.9000.0055.3011800.55%
2024/05/16655.15956.1655.30-3178-1.68%
2024/05/15154.90254.9054.80-1169-0.59%
2024/05/14151.9000.0052.3011610.62%
2024/05/1328053.30353.2753.30277142194.50% 大買/鉅額交易
2024/05/101147.1000.0048.50111368.08%
2024/05/0800.00146.4046.55-1127-0.78%
2024/05/07146.50147.4046.5001260.00%
2024/05/0600.00146.2046.40-1125-0.80%
2024/05/0300.001945.1545.25-19123-15.39%
2024/05/02145.2500.0045.0511210.82%
2024/04/30244.93244.8044.7501210.00%
2024/04/26244.9500.0045.1021181.68%
2024/04/25245.0500.0045.3021181.69%
2024/04/22144.5000.0044.3011180.84%
2024/04/19543.8700.0044.5051194.20%
2024/04/15344.8700.0044.1031272.36%
2024/04/12346.55147.0546.7521181.68%
2024/04/0900.00144.1043.75-198-1.01%
2024/04/0800.00142.2041.75-191-1.09%
2024/04/01141.4500.0041.401871.14%
2024/03/29141.8000.0041.551871.14%
2024/03/28241.93542.0041.60-387-3.44%
2024/03/22840.26140.3040.407838.39%
2024/03/0400.001538.0038.00-15111-13.44%
2024/02/05334.93135.0535.0021141.75%
2024/02/0100.00135.5035.50-1129-0.77%
2024/01/1800.00134.9035.15-1148-0.67%
2024/01/16234.9300.0034.9521491.34%
2024/01/15134.90135.1535.0001490.00%
2024/01/111034.9528134.8635.35-271147-183.17% 大賣/鉅額交易
2024/01/101235.8510436.3335.55-92141-64.99% 大賣/
2024/01/09237.0300.0037.1521401.42%
2024/01/03137.6500.0037.6511610.62%
2023/12/25137.7000.0037.5511580.63%
2023/12/21138.1000.0038.1011580.63%
2023/12/18239.98239.5539.8001570.00%
2023/12/152538.8100.0038.552515316.34%
2023/12/1236038.523538.4638.85325156207.91% 大買/鉅額交易
2023/12/11236.6000.0037.5021441.38%
2023/12/0500.00136.7036.30-1159-0.63%
2023/11/21133.9500.0033.7511570.63%
2023/11/2000.00134.2033.95-1155-0.64%
2023/11/13132.80832.7032.65-7147-4.74%
2023/11/102232.989633.0632.70-74145-50.88%
2023/11/091035.3825935.7134.90-249137-181.16% 大賣/鉅額交易
2023/11/081836.4700.0037.151812813.99%
2023/11/0300.002.336.3536.80-2.3114-1.98%
2023/11/0200.00135.2535.00-1111-0.89%
2023/11/01134.6000.0034.8011110.89%
2023/10/2700.00135.1535.25-1113-0.88%
2023/10/2500.00034.7034.4001110.00%
2023/10/20234.4800.0034.4021101.82%
2023/10/1700.00136.5535.90-1106-0.94%
2023/10/13135.3000.0035.6011020.97%
2023/10/1200.00236.1336.00-2100-2.00%
2023/10/1100.00434.3535.10-490-4.43%
2023/09/26332.50133.2531.852802.49%
2023/09/25832.7000.0033.2587910.12%
2023/09/21132.20233.2032.45-179-1.25%
2023/09/20432.4600.0032.154765.23%
2023/09/122132.98232.2531.30195633.93%
2023/09/1132131.1700.0031.2032144718.67% 大買/鉅額交易
2023/08/16125.0000.0025.501234.29%
2023/08/0100.00328.6028.60-327-10.75%
2023/07/2800.00228.3028.25-227-7.38%
2023/07/2100.00328.0028.15-326-11.15%
2023/07/1400.00228.2028.10-230-6.62%
2023/07/1300.00128.2028.10-131-3.22%
2023/07/1100.00228.2028.00-232-6.20%
2023/06/2000.00128.3028.05-153-1.87%
2023/06/1600.00128.2028.00-153-1.87%
2023/06/14528.0000.0028.155539.38%
2023/06/1200.00128.2528.15-153-1.87%
2023/06/09327.8500.0027.853535.66%
2023/06/0800.00128.2028.00-153-1.88%
2023/06/07327.9300.0028.003535.64%
2023/06/06228.1000.0028.102523.78%
2023/06/0200.00128.3027.95-153-1.87%
2023/05/2500.00328.0028.35-356-5.32%
2023/05/2400.00328.5828.55-356-5.33%
2023/05/2200.00128.4528.15-155-1.79%
2023/05/17127.65327.9327.65-256-3.55%
2023/05/1600.00327.3827.50-356-5.35%
2023/05/1500.00127.3027.10-155-1.79%
2023/05/12826.718026.5326.95-7255-129.58%
2023/05/11827.5516027.4526.95-15254-279.33% 大賣/鉅額交易
2023/05/1000.002429.0829.00-2450-47.45%
2023/05/0200.00230.8530.85-249-4.01%
2023/04/26129.0000.0029.451482.06%
2023/04/2500.00129.6529.70-148-2.07%
2023/04/21129.6000.0029.651472.09%
2023/04/1800.00231.1031.20-244-4.45%
2023/04/17130.35231.1831.00-143-2.27%
2023/04/13429.86130.3030.303427.09%
2023/04/1226030.39830.1431.0025240626.87% 大買/鉅額交易
2023/04/0600.00228.2828.35-231-6.32%
2023/03/2900.00127.7027.70-130-3.33%
2023/03/28327.38127.8527.402296.77%
2023/03/27427.98228.9827.902277.23%
2023/03/24128.00327.7328.35-223-8.47%
2023/03/2100.00125.9025.75-117-5.61%
2023/03/17125.5500.0025.551175.62%
2023/03/0600.00226.2326.65-216-12.04%
2023/03/0200.00125.2525.10-114-6.68%
2023/03/01124.9000.0024.951146.89%
2023/02/240.125.0000.0025.000.1140.41%
2023/02/23124.95125.3524.950130.00%
2023/02/16424.6800.0024.5041428.01%
2023/02/09124.9500.0025.351146.88%
2023/02/08124.90125.3525.450140.00%
2023/02/06125.0000.0025.051146.95%
2023/01/3100.00325.4225.55-313-21.58%
2023/01/05324.5000.0024.6531321.53%
2022/12/22225.0000.0025.0021413.61%
2022/12/14125.2000.0025.201146.71%
2022/12/05125.5000.0025.601156.61%
2022/12/0200.00226.0526.10-215-13.20%
2022/11/3000.00126.0026.00-114-6.90%
2022/11/1500.00126.0026.20-117-5.76%
2022/11/11125.1500.0025.651175.80%
2022/11/0800.00125.9525.95-116-6.05%
2022/11/01623.9200.0023.8561537.97%
2022/10/2800.00124.2524.25-116-6.24%
2022/10/27224.35124.7524.751166.18%
2022/10/14224.8500.0024.9521612.05%
2022/10/12225.6000.0025.9521711.48%
2022/10/11226.0000.0026.2521711.37%
2022/10/06226.6000.0026.6021810.88%
2022/09/19227.0000.0027.552209.76%
2022/09/022.128.2900.0028.252.1277.70%
2022/09/0100.00128.3028.30-133-3.01%
2022/08/310.128.2000.0028.700.1330.23%
2022/08/0100.00128.0028.00-170-1.42%
2022/07/2600.00428.1828.25-479-5.05%
2022/07/19527.4600.0027.3051453.44%
2022/05/3000.00929.1529.50-9279-3.22%
2022/05/2700.003129.0429.00-31289-10.71%
2022/05/2600.001029.0328.95-10300-3.33%
2022/05/2500.00529.0028.95-5311-1.61%
2022/05/2400.00929.0028.95-9325-2.77%
2022/05/2300.00629.0529.30-6338-1.77%
2022/05/1900.00529.0029.45-5369-1.35%
2022/05/1700.00628.8029.00-6405-1.48%
2022/05/1600.00130.0028.75-1421-0.24%
2022/05/13130.3500.0030.3514280.23%
2022/05/06235.7500.0036.0025100.39%
2022/05/0500.00236.4536.45-2562-0.36%
2022/05/0400.00136.4536.40-1632-0.16%
2022/05/03136.30536.2436.20-4718-0.56%
2022/04/292138.11138.0038.00208042.49%
2022/04/273539.64239.6539.30331,0803.06%
2022/04/262540.80140.9540.60241,4391.67%
2022/04/25339.852139.4640.35-181,893-0.95%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音