LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)
  • 股價
    61.0
  • 漲跌
    ▲2.5
  • 漲幅
    +4.27%
  • 成交量
    15
  • 產業
    上櫃 資訊服務類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉康科技 (6865)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00160.0060.20-138-2.61%
2024/02/29163.3000.0062.401452.19%
2024/02/27064.8000.0063.400450.04%
2024/02/20362.2300.0062.103446.68%
2024/02/19065.9000.0063.000440.00%
2024/01/25268.0500.0066.702404.99%
2024/01/24067.0000.0068.500390.05%
2024/01/230.168.0000.0067.400.1390.13%
2024/01/15170.40170.1070.200330.00%
2024/01/1200.00974.7172.30-932-28.01%
2024/01/11268.80368.8369.30-126-3.78%
2023/12/12162.8000.0064.501244.11%
2023/12/0800.00166.5066.80-121-4.57%
2023/12/01163.5000.0063.401204.89%
2023/11/3000.00167.0066.00-120-4.98%
2023/11/2900.00163.3063.10-119-5.16%
2023/11/17158.5000.0059.401195.07%
2023/11/16158.8000.0058.701195.10%
2023/11/09159.0000.0059.001214.69%
2023/11/07261.8500.0061.102219.38%
2023/11/06263.7000.0063.502209.61%
2023/11/03163.6000.0063.701214.73%
2023/10/25163.1000.0063.101244.03%
2023/09/25166.5000.0066.501313.16%
2023/09/19268.8500.0068.002316.33%
2023/09/1100.00168.9068.50-131-3.15%
2023/09/0800.00372.0771.70-331-9.52%
2023/09/0600.00165.8066.20-130-3.28%
2023/09/04164.3000.0064.301313.15%
2023/08/30264.0000.0064.402336.04%
2023/08/29163.9000.0064.101333.00%
2023/08/28263.8000.0063.502326.07%
2023/08/24265.2000.0065.002345.79%
2023/08/23165.9000.0066.001342.87%
2023/08/22266.3500.0066.002345.73%
2023/08/1600.00169.3069.20-135-2.79%
2023/08/14166.7000.0068.801352.78%
2023/08/11167.8000.0068.801352.79%
2023/08/10269.30069.6068.802365.52%
2023/08/09269.7500.0069.802365.41%
2023/08/08169.9000.0070.001382.62%
2023/08/07170.0000.0070.001422.37%
2023/07/1100.00181.0080.90-196-1.03%
2023/06/2700.00280.2080.10-2111-1.79%
2023/06/1900.00382.8082.80-3121-2.46%
2023/06/15380.7000.0081.6031302.29%
2023/05/16185.4000.0085.4012670.37%
2023/05/0900.001104.0099.00-1312-0.32%
2023/04/211104.5000.00105.5013140.32%
2023/04/2000.002113.00114.00-2310-0.64%
2023/04/1300.001102.00102.00-1283-0.35%
2023/04/1100.001101.50102.00-1279-0.36%
2023/04/101101.0000.00104.0012780.36%
2023/04/06197.9000.0097.9012780.36%
2023/03/3100.002100.50100.00-2282-0.71%
2023/03/29298.7500.0097.7022840.70%
2023/03/27199.8000.00100.0012860.35%
2023/03/2300.001105.00103.50-1284-0.35%
2023/03/222103.0000.00106.0022830.71%
2023/03/211103.000103.00103.5012810.34%
2023/03/202104.2900.00105.0022780.73%
2023/03/1300.000107.00106.0002570.00%
2023/03/1000.000116.00110.500252-0.01%
2023/03/090117.000115.00118.5002480.00%
2023/03/0600.003129.33126.50-3229-1.31%
2023/03/036125.542115.00129.0042161.86%
2023/03/022115.0000.00118.5021971.01%
2023/02/2400.000.1113.72108.50-0.1188-0.05%
2023/02/230.1115.610.2112.42114.50-0.1184-0.07%
2023/02/220.2111.2600.00111.000.21800.12%
2023/02/2000.001.1123.68120.50-1.1169-0.65%
2023/02/171.1115.001110.00119.500.11590.06%
2023/02/161108.5000.00109.0011480.67%
2023/02/1300.000110.00112.0001280.00%
2023/02/100105.001106.50108.50-1113-0.88%
2023/02/09197.501198.0098.80-1094-10.55%
2023/02/0800.00387.9089.90-378-3.84%
2023/02/0600.00181.9080.80-173-1.36%
2023/02/0100.00181.0081.30-173-1.36%
2023/01/3000.00577.7280.00-574-6.71%
2023/01/17275.5000.0075.502712.78%
2023/01/1600.00175.0075.00-171-1.41%
2023/01/13174.0000.0075.101691.43%
2023/01/121775.9200.0074.90176725.22%
〈潛力股〉數位身分認證成新顯學 偉康科技將大啖資安商機Anue鉅亨-2023/01/27
偉康科技 相關文章
偉康科技 相關影音