加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.50
  • 漲幅
    -5.74%
  • 成交量
    9,171張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191824.921224.6324.65611,8380.05%
2024/04/181326.281326.2426.15011,7320.00%
2024/04/17525.97726.0926.20-211,689-0.02%
2024/04/16625.461225.6225.20-611,764-0.05%
2024/04/151226.03626.2526.00611,7910.05%
2024/04/123326.305226.2426.15-1911,923-0.16%
2024/04/117625.772025.8125.755611,9380.47%
2024/04/09924.761724.9824.75-811,670-0.07%
2024/04/081624.52424.3924.401211,6640.10%
2024/04/02223.5800.0023.40212,0170.02%
2024/04/011424.131023.9323.75411,9840.03%
2024/03/29123.80124.2023.75011,9960.00%
2024/03/27423.451023.5223.55-612,098-0.05%
2024/03/26523.91123.9023.40412,0940.03%
2024/03/25025.2500.0025.20012,0880.00%
2024/03/22525.2000.0024.90512,2320.04%
2024/03/21426.05425.6025.60012,1910.00%
2024/03/20025.45225.2525.40-212,186-0.02%
2024/03/196.326.52726.8425.95-0.712,325-0.01%
2024/03/18225.525325.3825.35-5112,262-0.42%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/144431.541431.5531.103012,6700.24%
2024/03/136432.9780.634.1532.95-16.612,421-0.13%
2024/03/12231.98733.4233.55-511,124-0.04%
2024/03/11129.307529.8830.50-7410,626-0.70%
2024/03/0879.527.871527.9427.7564.510,4680.62%
2024/03/073228.245527.2627.00-2310,180-0.23%
2024/03/066229.401129.2429.20519,8520.52%
2024/03/051928.522028.6729.25-18,938-0.01%
2024/03/04426.251426.1126.60-108,323-0.12%
2024/03/01924.11424.2324.2058,0620.06%
2024/02/2900.00623.4023.40-67,924-0.08%
2024/02/27223.5500.0023.7027,8860.03%
2024/02/26123.70123.9523.5007,8900.00%
2024/02/23123.85324.2323.90-27,900-0.03%
2024/02/22323.93124.4023.8027,9020.03%
2024/02/21323.95124.2524.0027,8680.03%
2024/02/20123.65223.6823.95-17,801-0.01%
2024/02/19524.687023.7724.65-657,654-0.85%
2024/02/16423.6000.0023.7047,5300.05%
2024/02/151724.331824.2923.80-17,517-0.01%
2024/02/05524.37723.9024.15-27,435-0.03%
2024/02/025523.17323.1323.40527,3120.71%
2024/02/011623.13122.2022.60157,3610.20%
2024/01/3100.001924.3624.45-197,109-0.27%
2024/01/3000.00323.6523.65-37,002-0.04%
2024/01/291323.161123.2123.6526,9160.03%
2024/01/26022.6000.0022.5506,8550.00%
2024/01/2500.001922.6622.55-196,862-0.28%
2024/01/2400.00122.7022.55-16,830-0.01%
2024/01/23122.6500.0022.6516,8010.01%
2024/01/2200.001923.2123.10-196,754-0.28%
2024/01/192123.031322.9522.9586,6920.12%
2024/01/18523.09222.9822.9536,6520.05%
2024/01/17222.98122.9522.8016,5720.02%
2024/01/16122.35222.4822.45-16,513-0.02%
2024/01/1500.001422.1522.30-146,476-0.22%
2024/01/12122.00122.1021.6006,4490.00%
2024/01/1100.00321.9321.95-36,412-0.05%
2024/01/10322.47522.5421.75-26,360-0.03%
2024/01/0913.221.82621.8721.607.26,2000.12%
2024/01/084223.561423.5822.60286,0590.46%
2024/01/05924.902524.9824.65-165,793-0.28%
2024/01/03123.801.623.9124.00-0.65,440-0.01%
2024/01/0212.624.21523.7624.307.65,3760.14%
2023/12/293524.633424.5424.2015,2640.02%
2023/12/282024.021423.9923.9064,9990.12%
2023/12/27123.3500.0023.1014,8380.02%
2023/12/254223.595423.3122.90-124,752-0.25%
2023/12/22623.28623.4323.3004,5760.00%
2023/12/211223.34723.3723.2554,5170.11%
2023/12/201423.051523.2323.35-14,422-0.02%
2023/12/195323.083123.0623.35224,2490.52%
2023/12/18822.155622.2522.15-484,033-1.19%
2023/12/151022.52622.6222.4043,9730.10%
2023/12/14723.142123.7022.70-143,887-0.36%
2023/12/1367.323.982723.3723.9540.33,6031.12%
2023/12/124123.743223.9223.7593,2260.28%
2023/12/111222.091522.0822.35-32,403-0.12%
2023/12/082320.6812.620.5620.3510.42,3140.45%
2023/12/07520.65220.2020.2032,2230.13%
2023/12/06220.2500.0020.2522,1750.09%
2023/12/05619.851819.9320.10-122,119-0.57%
2023/12/04219.85320.0519.70-12,090-0.05%
2023/12/01619.76119.9019.7052,0590.24%
2023/11/3000.00119.8519.85-12,039-0.05%
2023/11/29619.55619.6519.5502,0340.00%
2023/11/27119.5000.0019.4512,0280.05%
2023/11/2400.004.319.5519.55-4.32,019-0.21%
2023/11/221019.851420.0919.95-41,929-0.21%
2023/11/21519.481419.3919.40-91,855-0.49%
2023/11/20118.7500.0018.8011,7150.06%
2023/11/17518.85518.5018.4501,6930.00%
2023/11/150.118.8000.0018.400.11,6640.01%
2023/11/14418.051318.5418.75-91,621-0.55%
2023/11/13217.28817.5617.75-61,502-0.40%
2023/11/10517.91118.4517.4541,4780.27%
2023/11/091518.471318.4718.4021,4210.14%
2023/11/081017.3400.0017.30101,2740.78%
2023/11/072217.6800.0017.50221,2831.71%
2023/11/0300.00117.7517.75-11,291-0.08%
2023/11/02117.35217.5317.35-11,280-0.08%
2023/11/0100.00116.9516.80-11,252-0.08%
2023/10/31217.28017.6016.7021,2500.16%
2023/10/2700.00217.8317.80-21,245-0.16%
2023/10/2500.001.518.2618.15-1.51,252-0.12%
2023/10/24617.981117.6918.10-51,245-0.40%
2023/10/19617.60017.5517.6561,2570.48%
2023/10/18217.7500.0017.5021,2610.16%
2023/10/17818.45617.9517.9521,2530.16%
2023/10/1600.00518.3118.20-51,308-0.38%
2023/10/13518.551118.6018.50-61,373-0.44%
2023/10/122318.351118.3718.40121,4650.82%
2023/10/11918.90518.8518.1541,4870.27%
2023/10/06419.152219.2819.30-181,476-1.22%
2023/10/052219.1900.0019.15221,4721.49%
2023/10/0400.006418.9118.85-641,425-4.49%
2023/10/035919.31119.4519.20581,4214.08%
2023/09/281118.2500.0018.30111,4040.78%
2023/09/22518.75518.7518.7501,4120.00%
2023/09/21318.5500.0018.8031,4100.21%
2023/09/20319.10019.0018.9531,4110.21%
2023/09/19420.0300.0019.5041,3930.29%
2023/09/1800.00119.8019.70-11,341-0.07%
2023/09/15619.64619.7519.2501,2910.00%
2023/09/1400.00619.0519.05-61,226-0.49%
2023/09/13518.6500.0018.6551,1900.42%
2023/09/12518.35518.3518.4001,1560.00%
2023/09/0500.00218.1017.95-21,259-0.16%
2023/09/04418.281018.1018.10-61,311-0.46%
2023/08/2500.001017.7017.75-101,603-0.62%
2023/08/2400.00817.4917.40-81,806-0.44%
2023/08/23517.05117.1017.1041,8360.22%
2023/08/2200.00016.6516.6001,8750.00%
2023/08/1500.00516.3016.25-52,150-0.23%
2023/08/1400.00715.8515.90-72,220-0.32%
2023/08/1100.002416.4016.25-242,292-1.05%
2023/08/0900.00316.8516.65-32,674-0.11%
2023/08/081216.7500.0016.75122,8030.43%
2023/08/0400.00617.1017.10-62,872-0.21%
2023/08/02617.1500.0016.9062,8800.21%
2023/08/0100.00517.5017.40-52,874-0.17%
2023/07/31517.45117.7017.3542,8670.14%
2023/07/2800.002017.1017.05-202,857-0.70%
2023/07/262016.7800.0016.70202,8790.69%
2023/07/2500.002516.9716.95-252,923-0.86%
2023/07/242616.9700.0016.85262,9800.87%
2023/07/2100.00117.3517.55-12,957-0.03%
2023/07/19118.004717.7017.55-462,935-1.57%
2023/07/18918.641018.6518.65-12,872-0.03%
2023/07/174119.691119.5719.80302,8091.07%
2023/07/1300.00518.7518.70-52,704-0.18%
2023/07/1200.00718.8918.65-72,694-0.26%
2023/07/11218.881018.7518.65-82,680-0.30%
2023/07/1000.002018.7518.80-202,668-0.75%
2023/07/07519.05718.8618.75-22,657-0.08%
2023/07/0600.00118.8018.65-12,635-0.04%
2023/07/0500.00518.7918.65-52,619-0.19%
2023/07/04418.50118.5018.6532,6010.12%
2023/07/032218.701018.7318.65122,5900.46%
2023/06/2900.00118.2518.10-12,554-0.04%
2023/06/281118.011017.8018.0012,5400.04%
2023/06/2700.00117.5517.40-12,519-0.04%
2023/06/261017.6300.0017.65102,5080.40%
2023/06/2000.00118.0018.05-12,490-0.04%
2023/06/19117.7000.0017.8012,4770.04%
2023/06/16417.73517.7517.70-12,467-0.04%
2023/06/15117.6500.0017.8512,4570.04%
2023/06/13117.7500.0017.5512,4200.04%
2023/06/122217.952217.8417.7002,3990.00%
2023/06/0900.00019.2519.2502,3290.00%
2023/06/081219.0200.0018.75122,2990.52%
2023/06/071120.17920.2619.8022,2430.09%
2023/06/06419.1100.0019.6042,1180.19%
2023/06/051619.58219.6519.55142,0770.67%
2023/06/0200.00119.7519.55-12,049-0.05%
2023/06/012019.73119.7519.50192,0160.94%
2023/05/31819.85419.8819.9041,9450.21%
2023/05/305719.782219.6719.95351,8601.88%
2023/05/29718.661518.6518.65-81,631-0.49%
2023/05/262518.12618.7018.05191,5871.20%
2023/05/25818.54118.9018.6571,5320.46%
2023/05/241018.20118.2518.2091,4400.62%
2023/05/2300.00718.1418.00-71,384-0.51%
2023/05/221218.151018.2518.2521,3450.15%
2023/05/1800.00617.8817.70-61,238-0.48%
2023/05/17417.58017.6017.8541,1610.34%
2023/05/161117.702417.9217.85-131,078-1.21%
2023/05/152617.511217.6717.40149431.48%
2023/05/1200.001716.3716.55-17664-2.56%
2023/05/11315.6000.0015.0535290.57%
2023/05/091.215.1100.0015.001.24490.26%
2023/05/05315.30115.2515.3024300.46%
2023/05/041015.3000.0015.30104262.34%
2023/05/03115.85115.9015.4504170.00%
2023/05/02115.4500.0015.4014020.25%
2023/04/282.215.9400.0015.502.23820.56%
2023/04/27116.05115.7016.1003240.00%
2023/04/250.214.9000.0014.900.22520.06%
2023/04/20115.10115.1015.0502480.00%
2023/04/19015.73315.5515.60-3239-1.25%
2023/04/1800.001115.7015.50-11230-4.77%
2023/04/171015.3900.0015.45102084.79%
2023/04/10214.9500.0014.9521831.09%
2023/03/17014.5000.0014.3001760.00%
2023/03/14114.6000.0014.5511850.54%
2023/03/1300.00014.6514.5001930.00%
2023/03/1000.00114.5514.60-1235-0.42%
2023/02/2300.00414.6014.60-4263-1.52%
2023/02/22014.8000.0014.6502640.00%
2023/02/1600.00014.4514.5002690.00%
2023/02/0600.00015.0014.5502830.00%
2023/02/02414.5000.0014.5542841.41%
2023/01/3100.00314.2514.25-3283-1.06%
2023/01/30314.10514.1314.10-2284-0.70%
2022/12/27014.6000.0014.2503180.00%
2022/12/2100.00014.3014.2003330.00%
2022/12/1900.00114.6014.50-1340-0.29%
2022/12/160.114.9000.0014.650.13410.03%
2022/12/13214.7800.0014.7023430.58%
2022/12/1200.00114.6514.70-1347-0.29%
2022/12/0800.00215.1015.15-2347-0.58%
2022/12/0600.00115.2015.15-1349-0.29%
2022/12/02215.55115.9015.5513660.27%
2022/11/3000.00715.1614.95-7328-2.13%
2022/11/29815.13115.0014.9573282.13%
2022/11/2800.00014.1014.1003130.00%
2022/11/2400.00014.1514.1503180.00%
2022/11/22214.1500.0014.1023360.59%
2022/11/1700.00114.7014.55-1352-0.28%
2022/11/0400.00014.2014.1504760.00%
2022/10/11314.4500.0014.2038830.34%
2022/10/0700.00115.0015.10-1882-0.11%
2022/09/27114.3000.0014.3519090.11%
2022/09/20115.5500.0015.4019290.11%
2022/09/1900.00015.6015.4009360.00%
2022/09/16115.9500.0015.8019350.11%
2022/09/1300.00116.2016.15-1937-0.11%
2022/09/12116.20415.9416.20-3938-0.32%
2022/09/06115.3000.0015.3019250.11%
2022/08/3100.00116.4016.25-1933-0.11%
2022/08/3000.00216.2316.25-2990-0.20%
2022/08/26216.2300.0016.2021,1230.18%
2022/08/2500.00116.4016.40-11,117-0.09%
2022/08/24116.1000.0016.1011,1130.09%
2022/08/17215.98116.1516.0511,0950.09%
2022/08/16116.251.816.3316.25-0.81,100-0.07%
2022/08/12416.13316.2016.1011,0660.09%
2022/08/11116.40416.6816.40-31,047-0.29%
2022/08/1000.00117.1016.85-11,009-0.10%
2022/08/0900.00816.2116.30-8862-0.93%
2022/08/081016.20516.1416.1057600.66%
2022/08/0500.00114.8514.90-1654-0.15%
2022/07/280.214.5500.0014.400.26390.03%
2022/07/2200.00914.6014.40-9642-1.40%
2022/07/21114.2500.0014.5016450.15%
2022/07/2000.00114.2514.25-1646-0.15%
2022/07/19914.5000.0014.5096471.39%
2022/07/0800.001814.3514.25-18645-2.79%
2022/07/07114.0000.0014.0516310.16%
2022/07/05214.0500.0014.0026260.32%
2022/06/30614.7300.0014.7066150.97%
2022/06/28615.1300.0015.1066160.97%
2022/06/2700.00515.4115.30-5621-0.81%
2022/06/24615.1100.0015.0066210.97%
2022/06/23215.0000.0014.8026340.32%
2022/06/22215.0000.0014.9527050.28%
2022/06/17115.2000.0015.4017100.14%
2022/06/1600.00115.4515.45-1706-0.14%
2022/06/1500.00115.6015.60-1705-0.14%
2022/06/13215.7300.0015.6026980.29%
2022/06/1000.00216.2516.15-2696-0.29%
2022/06/08516.5900.0016.4556850.73%
2022/06/07216.6800.0016.7026350.31%
2022/05/3000.00116.3016.15-1559-0.18%
2022/05/2300.001015.9215.95-10571-1.75%
2022/05/201015.8000.0015.75105781.73%
2022/05/1600.00115.5515.45-1591-0.17%
2022/05/0900.00215.3015.25-2609-0.33%
2022/05/05216.3500.0016.1026880.29%
2022/04/2800.00115.8015.70-1709-0.14%
2022/04/27015.7500.0015.6007100.00%
2022/04/2600.00815.9516.00-8705-1.13%
2022/04/25215.9500.0015.9027100.28%
2022/04/21116.7000.0016.6017310.14%
2022/04/18816.2500.0016.3087961.00%
2022/04/15116.2000.0016.4018090.12%
2022/03/31117.4000.0017.4011,3830.07%
2022/03/28017.9000.0017.7501,3950.00%
2022/03/25218.35318.3318.40-11,390-0.07%
2022/03/24317.70317.7017.6501,3320.00%
2022/03/23017.6500.0017.6501,3440.00%
2022/03/18117.4500.0017.3011,4120.07%
2022/03/1500.00016.7516.6501,5390.00%
2022/03/10117.1000.0017.1011,5750.06%
2022/03/0800.00216.9516.50-21,633-0.12%
2022/03/03118.3500.0018.2511,6970.06%
2022/02/2500.00717.9217.85-71,860-0.38%
2022/02/17119.0000.0018.6513,0500.03%
2022/02/14118.40218.3018.40-13,150-0.03%
2022/02/11019.0200.0018.9003,1560.00%
2022/02/10118.90018.9019.1513,1680.03%
2022/02/08018.90019.0019.1003,1870.00%
2022/02/07419.13318.8218.9513,2630.03%
2022/01/14118.6500.0018.7013,4740.03%
2022/01/06219.85120.0020.0513,3680.03%
2022/01/051020.582321.0120.55-133,336-0.39%
2022/01/03120.00119.9519.6002,9730.00%
2021/12/30419.8500.0019.8542,9790.13%
2021/12/28319.87520.4019.95-23,005-0.07%
2021/12/27720.141120.1420.30-43,010-0.13%
2021/12/23719.4000.0019.4073,1150.22%
2021/12/22219.1500.0019.1523,5050.06%
2021/12/21319.20119.0519.2523,7470.05%
2021/12/20419.3300.0019.3543,7690.11%
2021/12/16120.0000.0020.2013,7420.03%
2021/12/1500.001619.8519.95-163,711-0.43%
2021/12/14219.9300.0019.6023,7000.05%
2021/12/131620.451220.3120.3043,6720.11%
2021/12/10319.571219.3919.55-93,596-0.25%
2021/12/091119.71419.8319.5073,5810.20%
2021/12/08519.3500.0019.4053,5280.14%
2021/12/07319.5300.0019.2533,5160.09%
2021/12/06619.3500.0019.3563,5000.17%
2021/12/0300.002119.7019.35-213,487-0.60%
2021/12/021419.2000.0019.00143,4440.41%
2021/12/01719.091519.0019.80-83,415-0.23%
2021/11/3000.00119.8019.60-13,383-0.03%
2021/11/29218.68718.8519.15-53,325-0.15%
2021/11/262619.301119.3919.55153,2970.45%
2021/11/2500.00520.6320.30-53,245-0.15%
2021/11/241420.722620.6620.90-123,202-0.37%
2021/11/232620.532721.8220.00-13,118-0.03%
2021/11/221820.90620.1920.90122,7720.43%
2021/11/19419.161119.0019.00-72,662-0.26%
2021/11/184019.7720820.0619.65-1682,605-6.45% 大賣/鉅額交易
2021/11/1718821.13721.2721.101812,4957.25% 大買/鉅額交易
2021/11/16619.88720.1820.35-12,149-0.05%
2021/11/1500.00118.7018.50-11,920-0.05%
2021/11/1100.00118.5518.40-11,879-0.05%
2021/11/0900.00417.9517.85-41,833-0.22%
2021/11/05118.1500.0018.1011,8200.05%
2021/11/04618.68118.7518.4051,8070.28%
2021/11/02117.55218.0317.55-11,882-0.05%
2021/11/0100.00618.1018.10-61,863-0.32%
2021/10/29117.55317.5517.55-21,837-0.11%
2021/10/28317.67817.9517.60-51,828-0.27%
2021/10/272218.301618.1918.0561,8150.33%
2021/10/26217.301017.3317.30-81,740-0.46%
2021/10/251717.632317.7917.70-61,718-0.35%
2021/10/22116.25416.6516.65-31,662-0.18%
2021/10/20316.2000.0016.2031,7280.17%
2021/10/18416.26316.1016.2011,7650.06%
2021/10/0800.00316.4516.45-31,847-0.16%
2021/10/07316.60116.6516.4521,8620.11%
2021/10/06216.28016.6016.1021,8890.11%
2021/10/05816.281016.3816.85-21,873-0.11%
2021/10/04917.18117.1016.8081,8580.43%
2021/10/01717.32216.9816.8551,8340.27%
2021/09/302818.752718.8718.4011,7790.06%
2021/09/299318.867518.7619.40181,6551.09%
2021/09/281718.542918.3518.90-121,268-0.95%
2021/09/27817.26117.1017.2071,0190.69%
2021/09/1600.00515.9015.85-51,010-0.49%
2021/09/1500.00216.1016.05-21,016-0.20%
2021/09/10215.9500.0016.0021,0400.19%
2021/09/09515.8700.0015.9551,0520.48%
2021/09/02016.5500.0016.1001,1340.00%
2021/08/2400.00116.0515.90-11,228-0.08%
2021/08/20115.2000.0015.1511,2950.08%
2021/08/1600.00115.8015.70-11,302-0.08%
2021/08/13216.4300.0016.3021,2970.15%
2021/08/1200.00616.8516.85-61,294-0.46%
2021/08/1000.00116.9516.95-11,322-0.08%
2021/08/09217.45117.3517.2011,3480.07%
2021/08/06217.8000.0017.7021,3530.15%
2021/07/3000.00117.5017.25-11,324-0.08%
2021/07/26318.03417.7618.00-11,431-0.07%
2021/07/23017.4000.0017.3501,3830.00%
2021/07/22116.95117.1517.0501,3970.00%
2021/07/2100.00316.8516.70-31,429-0.21%
2021/07/20117.45317.1017.10-21,436-0.14%
2021/07/1900.00117.2517.45-11,370-0.07%
2021/07/1600.00617.6017.45-61,418-0.42%
2021/07/14617.45117.1517.2051,4710.34%
2021/07/13717.97417.5517.9031,4970.20%
2021/07/12317.0500.0017.0531,5160.20%
2021/07/08117.450.117.5517.450.91,5640.06%
2021/07/06217.9000.0017.8021,7440.11%
2021/06/2900.000.117.8517.80-0.11,8590.00%
2021/06/2800.00018.1018.1501,8940.00%
2021/06/2300.00618.0017.95-61,910-0.31%
2021/06/2100.00018.0017.2501,9210.00%
2021/06/1800.00618.3517.90-61,936-0.31%
2021/06/1700.00918.1518.10-91,959-0.46%
2021/06/102.118.72218.8018.050.12,0560.00%
2021/06/072117.4500.0017.55212,0201.04%
2021/06/02118.0500.0018.0512,0540.05%
2021/05/3100.00118.5018.75-11,992-0.05%
2021/05/2000.00016.0015.5002,0660.00%
2021/05/190.116.0000.0016.100.12,0820.00%
2021/05/18115.150.115.2015.200.92,1190.04%
2021/05/1700.00114.0513.85-12,128-0.05%
2021/05/1400.00315.9315.35-32,105-0.14%
2021/05/131.115.5500.0015.601.12,1360.05%
2021/05/12115.3500.0015.3012,1270.05%
2021/05/11117.100.118.0016.900.92,0910.04%
2021/05/0700.00118.7019.00-12,082-0.05%
2021/05/05118.00118.7018.3002,1090.00%
2021/05/04318.13319.3518.5002,1180.00%
2021/05/03320.2300.0020.1032,0990.14%
2021/04/28122.05822.0222.15-72,133-0.33%
2021/04/27522.15221.6521.8032,2870.13%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/2300.000.121.0021.05-0.12,492-0.01%
2021/04/22121.00121.9021.0002,5590.00%
2021/04/2100.00122.3022.15-12,712-0.04%
2021/04/2000.00822.2422.55-82,756-0.29%
2021/04/19622.501222.3522.30-62,888-0.21%
2021/04/161322.483322.4622.40-202,933-0.68%
2021/04/1500.00321.7821.70-32,975-0.10%
2021/04/142721.321021.1421.35173,0420.56%
2021/04/13822.06422.2821.7043,2160.12%
2021/04/121622.341722.1422.50-13,698-0.03%
2021/04/0700.00220.9020.85-24,044-0.05%
2021/03/31420.631.420.8920.702.64,1290.06%
2021/03/30220.63120.9520.6514,1390.02%
2021/03/29320.72120.9020.7524,1770.05%
2021/03/26120.80021.5020.7514,2790.02%
2021/03/2500.000.221.8020.80-0.24,3640.00%
2021/03/2300.00121.8021.00-14,956-0.02%
2021/03/2200.00421.4321.50-45,019-0.08%
2021/03/19221.0800.0021.0025,0410.04%
2021/03/181021.236121.2021.35-515,209-0.98%
2021/03/171421.501221.5621.5025,2570.04%
2021/03/1600.00120.7520.75-15,356-0.02%
2021/03/15020.80120.7520.80-15,524-0.02%
2021/03/11021.9500.0020.9505,7120.00%
2021/03/10020.89221.1020.65-25,896-0.03%
2021/03/09320.5700.0020.5035,9360.05%
2021/03/08121.5500.0021.0016,0850.02%
2021/03/05221.75421.6021.75-26,305-0.03%
2021/03/04221.9500.0021.9526,4320.03%
2021/03/0300.00122.0022.15-16,453-0.02%
2021/02/25122.10122.2522.1506,6230.00%
2021/02/241222.9800.0022.40126,6810.18%
2021/02/23222.6000.0022.7026,6960.03%
2021/02/22022.60122.8522.60-16,703-0.01%
2021/02/19222.1500.0022.1526,7440.03%
2021/02/18422.0500.0022.2046,8910.06%
2021/02/04321.03121.0120.8027,1880.03%
2021/02/0300.00421.0021.10-47,145-0.06%
2021/02/02420.80120.7020.8037,1250.04%
2021/01/2600.00320.6520.50-37,004-0.04%
2021/01/25320.6000.0021.0536,9740.04%
2021/01/22120.501020.5120.60-96,934-0.13%
2021/01/211121.16121.0520.45106,9100.14%
2021/01/20321.7800.0020.4036,8270.04%
2021/01/19322.98522.7222.55-26,622-0.03%
2021/01/18324.1216.524.9725.05-13.56,415-0.21%
2021/01/15325.801126.2225.80-86,354-0.13%
2021/01/141726.56926.5726.6086,2730.13%
2021/01/13226.03525.7925.45-36,071-0.05%
2021/01/12726.291126.4326.20-46,002-0.07%
2021/01/11725.561425.5626.20-75,829-0.12%
2021/01/081925.57526.3325.50145,7360.24%
2021/01/072927.431426.9026.60155,6350.27%
2021/01/062226.8060.327.3526.75-38.35,537-0.69%
2021/01/056628.228128.0028.20-155,328-0.28%
2021/01/045126.2339.725.4327.0011.34,7990.24%
2020/12/314523.996724.0024.55-224,407-0.50%
2020/12/30623.1300.0023.1564,2290.14%
2020/12/29223.0000.0023.1024,2100.05%
2020/12/28123.151223.2523.15-114,176-0.26%
2020/12/25223.0000.0023.2024,1280.05%
2020/12/24623.08223.2023.0044,0720.10%
2020/12/2300.00123.5023.15-14,028-0.02%
2020/12/221223.60823.6922.8043,9820.10%
2020/12/214524.09123.9023.95443,8811.13%
2020/12/1879.324.142324.2424.2556.33,7951.48%
2020/12/1722.623.7232.523.7823.80-9.93,543-0.28%
2020/12/16322.551422.6122.35-113,186-0.34%
2020/12/15822.112622.0521.90-183,101-0.58%
2020/12/1422.122.923022.7022.65-7.93,047-0.26%
2020/12/11622.08121.4022.0052,8630.17%
2020/12/103022.181422.0321.95162,7910.57%
2020/12/091322.351921.5922.45-62,641-0.23%
2020/12/08721.46521.5621.5522,4660.08%
2020/12/07120.951321.1021.40-122,386-0.50%
2020/12/043920.611320.6120.75262,2691.15%
2020/12/03519.717.119.6419.60-2.12,102-0.10%
2020/12/021620.35720.2119.9092,0810.43%
2020/12/01620.101119.3320.50-51,915-0.26%
2020/11/302019.3013.119.2119.356.91,6800.41%
2020/11/2700.00618.6518.75-61,559-0.38%
2020/11/26418.80818.7018.80-41,532-0.26%
2020/11/25118.50218.2018.40-11,433-0.07%
2020/11/24218.03118.1518.0011,3230.08%
2020/11/2339.618.442918.6818.3510.61,3030.81%
2020/11/2000.001318.2117.95-131,215-1.07%
2020/11/19218.001218.1018.00-101,178-0.85%
2020/11/181717.952917.8517.95-121,158-1.04%
2020/11/171518.4923.118.8118.30-8.11,088-0.75%
2020/11/161918.201018.6019.0099310.97%
2020/11/1319.317.291317.1917.306.37260.86%
2020/11/12616.75716.8216.70-1591-0.17%
2020/11/1100.00215.9516.00-2556-0.36%
2020/11/1000.00015.6515.6005490.00%
2020/11/091.215.381015.4515.50-8.8549-1.60%
2020/11/0300.00115.6515.60-1614-0.16%
2020/10/30215.3500.0015.3526340.32%
2020/10/29115.5000.0015.6016370.16%
2020/10/2800.00016.0015.9006350.00%
2020/10/26116.3500.0016.3016360.16%
2020/10/23116.35116.5516.5006400.00%
2020/10/22216.40316.5516.35-1654-0.15%
2020/10/1900.00116.5016.50-1682-0.15%
2020/10/16216.3000.0016.2527100.28%
2020/10/1500.00116.5516.55-1721-0.14%
2020/10/08116.60116.5016.6007920.00%
2020/09/29016.1000.0016.0509400.00%
2020/09/25115.9000.0015.9011,1840.08%
2020/09/23117.1000.0017.0511,2650.08%
2020/09/22117.40217.2017.20-11,383-0.07%
2020/09/17117.5500.0017.6011,5720.06%
2020/09/1500.00117.8017.65-11,716-0.06%
2020/09/14217.60217.7517.8001,7550.00%
2020/09/09018.2500.0017.9501,7910.00%
2020/09/08117.60117.8518.1001,7920.00%
2020/09/071118.6900.0017.80111,7800.62%
2020/09/04117.4500.0017.5011,7700.06%
2020/09/0300.00118.0517.70-11,800-0.06%
2020/09/0200.003517.7617.70-351,900-1.84%
2020/09/0100.00117.6017.45-11,926-0.05%
2020/08/28117.3500.0017.3512,0320.05%
2020/08/2400.00217.5017.40-22,094-0.10%
2020/08/20216.351516.3516.35-132,136-0.61%
2020/08/18517.5000.0017.3552,1990.23%
2020/08/1700.00117.6517.65-12,350-0.04%
2020/08/12117.1500.0017.1512,6490.04%
2020/08/11217.18117.2017.1012,8930.03%
2020/08/1000.00117.8017.70-13,008-0.03%
2020/08/07217.8800.0017.8023,2150.06%
2020/08/0400.00117.9017.80-13,300-0.03%
2020/08/03117.6500.0017.7013,3270.03%
2020/07/30217.4300.0017.5523,3900.06%
2020/07/27117.20117.3017.1503,6650.00%
2020/07/2300.00118.8018.40-13,731-0.03%
2020/07/22118.801218.4818.60-113,729-0.29%
2020/07/21418.2400.0018.2043,7470.11%
2020/07/2000.001118.1718.35-113,772-0.29%
2020/07/1700.00617.7517.75-63,758-0.16%
2020/07/162018.2500.0018.20203,7490.53%
2020/07/15318.10118.3018.2023,7350.05%
2020/07/14118.5500.0018.2513,7100.03%
2020/07/13518.93119.4018.8543,6920.11%
2020/07/10319.13119.1019.1023,6600.05%
2020/07/09419.89420.3019.8003,6350.00%
2020/07/08919.94420.1619.8553,6000.14%
2020/07/073219.956.220.4820.0025.83,5630.72%
2020/07/06520.48220.2320.7533,4950.09%
2020/07/03419.40719.2919.65-33,332-0.09%
2020/07/02219.25219.3519.3503,2750.00%
2020/07/01519.366819.5119.20-633,230-1.95%
2020/06/304319.41719.1319.65363,1081.16%
2020/06/2900.00118.6018.40-12,947-0.03%
2020/06/24118.30118.6018.3002,9280.00%
2020/06/233218.33318.4018.25292,9121.00%
2020/06/22818.732918.7118.75-212,874-0.73%
2020/06/19117.90218.0818.00-12,770-0.04%
2020/06/18217.58217.6017.7502,7340.00%
2020/06/17117.50417.7117.60-32,720-0.11%
2020/06/162.117.18117.0517.151.12,6960.04%
2020/06/1500.00516.8916.70-52,704-0.18%
2020/06/123716.12516.6816.85322,7031.18%
2020/06/111017.4100.0016.80102,6980.37%
2020/06/102117.5630.317.6517.55-9.32,681-0.35%
2020/06/093518.323018.0918.1052,6710.19%
2020/06/082.317.50517.8717.95-2.72,567-0.10%
2020/06/05717.74517.5017.7022,5430.08%
2020/06/04817.76317.9717.8052,5280.20%
2020/06/03517.10217.1517.2032,4400.12%
2020/06/01116.95116.6516.8002,4000.00%
2020/05/281017.0500.0016.75102,3570.42%
2020/05/27517.351017.1717.10-52,338-0.21%
2020/05/26817.01317.0016.8052,3040.22%
2020/05/2500.00317.1017.00-32,270-0.13%
2020/05/223216.971917.1516.65132,2210.59%
2020/05/2100.003718.4118.40-372,064-1.79%
2020/05/205019.1100.0018.90502,0002.50%
2020/05/191119.821120.2520.0001,8980.00%
2020/05/181820.411220.6020.8061,7440.34%
2020/05/152319.122919.0919.25-61,489-0.40%
2020/05/141319.054219.1518.55-291,337-2.17%
2020/05/1200.00617.7517.80-61,097-0.55%
2020/05/11717.86618.5217.6011,0790.09%
2020/05/08217.13917.3317.50-71,014-0.69%
2020/05/071217.72817.7517.6549790.41%
2020/05/06317.87317.7017.5509420.00%
2020/05/052318.244418.2517.60-21910-2.31%
2020/05/042117.073917.0117.90-18798-2.25%
2020/04/303715.821315.5116.40246943.46%
2020/04/29214.952115.2014.95-19615-3.09%
2020/04/28514.51814.1814.60-3563-0.53%
2020/04/27513.3300.0013.3055370.93%
2020/04/24113.3500.0013.3515330.19%
2020/04/2300.00812.9813.20-8496-1.61%
2020/04/22112.0000.0012.0514670.21%
2020/04/2100.00212.5012.00-2491-0.41%
2020/04/2000.00012.7012.5004960.00%
2020/04/17512.7300.0012.7055020.99%
2020/04/16112.55112.7513.0004960.00%
2020/04/1400.00112.3512.90-1499-0.20%
2020/04/13112.1500.0012.1014990.20%
2020/04/09212.401012.1212.05-8534-1.50%
2020/04/08812.18512.1612.3535700.53%
2020/04/07012.30211.5311.60-2585-0.34%
2020/04/06111.102211.0811.25-21632-3.32%
2020/04/01311.1200.0011.1538800.34%
2020/03/311711.09211.1811.20151,0441.44%
2020/03/30310.87311.0010.8501,0730.00%
2020/03/27211.05711.3510.95-51,071-0.47%
2020/03/26811.00111.2011.1571,0670.66%
2020/03/25011.35110.9510.95-11,063-0.09%
2020/03/24210.50310.6710.50-11,056-0.09%
2020/03/23110.25510.2010.05-41,048-0.38%
2020/03/20510.49110.7010.7041,0500.38%
2020/03/1800.00211.7011.05-21,015-0.20%
2020/03/17111.55111.6511.5501,0060.00%
2020/03/16013.95112.7012.35-1995-0.10%
2020/03/13212.80312.6013.15-1988-0.10%
2020/03/12014.0000.0013.9009680.00%
2020/03/11114.21214.7814.20-1960-0.10%
2020/03/10014.30114.1014.05-1944-0.11%
2020/03/09114.4000.0014.0519360.11%
2020/03/06214.6800.0014.6029330.21%
2020/03/0500.00115.0014.90-1935-0.11%
2020/02/27315.0000.0014.8039460.32%
2020/02/25215.0000.0015.1529460.21%
2020/02/24115.3000.0015.3519470.11%
2020/02/21615.360.415.5515.455.69490.59%
2020/02/20215.48215.6315.4509590.00%
2020/02/18016.4500.0015.4501,0310.00%
2020/02/17315.3300.0015.3531,0690.28%
2020/02/14215.3800.0015.3521,0480.19%
2020/02/13315.47515.6015.40-21,050-0.19%
2020/02/12315.38115.5015.5021,0540.19%
2020/02/10315.35115.1515.3021,0480.19%
2020/02/06016.0000.0015.8501,0480.00%
2020/02/0400.001115.4815.60-111,048-1.05%
2020/02/031215.17114.8015.35111,0451.05%
2020/01/31515.6000.0016.0051,0400.48%
2020/01/30516.1600.0015.9551,0400.48%
2020/01/202417.60117.5517.55231,0282.24%
2020/01/17118.0000.0017.7511,0250.10%
2020/01/15317.77117.6017.6021,0110.20%
2020/01/1300.00317.3017.30-3986-0.30%
2020/01/09416.73116.8516.7039780.31%
2020/01/08216.7000.0016.6029800.20%
2020/01/06016.953017.1716.90-30970-3.09%
2020/01/032917.86717.6517.60229562.30%
2020/01/021318.251218.3718.2019330.11%
2019/12/311618.03418.1518.15128881.35%
2019/12/30618.05918.2018.25-3859-0.35%
2019/12/271318.331817.9218.50-5808-0.62%
2019/12/26617.052416.9417.30-18561-3.21%
2019/12/25616.641316.4116.60-7400-1.75%
2019/12/24115.80115.8515.8503990.00%
2019/12/23115.9000.0015.8514910.20%
2019/12/19216.0300.0015.9525550.36%
2019/12/18116.0000.0016.1015540.18%
2019/12/17116.10316.1516.10-2554-0.36%
2019/12/1600.00115.9515.95-1549-0.18%
2019/12/12715.9100.0015.9075481.28%
2019/12/1100.001516.1016.00-15547-2.74%
2019/12/10615.932615.9416.00-20549-3.64%
2019/12/09516.202616.1916.25-21546-3.84%
2019/12/0600.00215.8515.85-2544-0.37%
2019/12/04115.6000.0015.7015450.18%
2019/12/0300.00115.6515.80-1547-0.18%
2019/12/02215.65315.5515.55-1548-0.18%
2019/11/29115.8500.0015.8015470.18%
2019/11/281416.0500.0016.00145472.56%
2019/11/271016.32516.3016.2055430.92%
2019/11/260.116.4000.0016.400.15400.02%
2019/11/251516.4200.0016.35155352.80%
2019/11/2200.00116.5016.25-1530-0.19%
2019/11/21216.081216.3316.20-10526-1.90%
2019/11/200.116.25116.3016.25-0.9522-0.18%
2019/11/19616.31216.3016.2545210.77%
2019/11/181416.901216.9416.6525110.39%
2019/11/14615.89516.2215.7014400.23%
2019/11/13115.1500.0015.3514000.25%
2019/11/12015.3500.0015.2004000.00%
2019/11/1100.00015.3015.1003990.00%
2019/11/0800.00115.8015.80-1392-0.25%
2019/11/0400.00016.2016.1503950.00%
2019/10/3100.00215.9015.80-2401-0.50%
2019/10/2800.00516.0015.90-5413-1.21%
2019/10/25215.8500.0015.8524160.48%
2019/10/232416.24116.3016.00234275.37%
2019/10/22916.22816.2816.2514310.23%
2019/10/21115.7000.0015.8014220.24%
2019/10/182.215.9400.0015.802.24250.52%
2019/10/17115.951015.8015.90-9425-2.12%
2019/10/1600.001515.5115.50-15422-3.55%
2019/10/1500.003015.6715.60-30420-7.13%
2019/10/1400.003015.7015.65-30423-7.09%
2019/10/0700.002515.7515.75-25430-5.81%
2019/10/0400.00115.9015.90-1432-0.23%
2019/10/0300.00215.8015.85-2435-0.46%
2019/10/02815.88615.9015.8524530.44%
2019/10/01316.08316.0216.0504750.00%
2019/09/276016.35716.6316.105347111.25%
2019/09/263917.225916.8616.95-20441-4.53%
2019/09/251816.21216.3016.05163524.54%
2019/09/242116.111816.0616.7033290.91%
2019/09/23115.5500.0015.5512980.34%
2019/09/200.115.8000.0015.600.12990.03%
2019/09/19715.5100.0015.4573022.31%
2019/09/17315.6300.0015.5533170.95%
2019/09/1600.00115.9515.80-1328-0.30%
2019/09/122015.83315.8715.90173335.09%
2019/09/111015.55415.6815.7063301.81%
2019/09/10515.45215.4815.4533300.91%
2019/09/05615.7400.0015.7063431.75%
2019/09/03115.7000.0015.8013380.30%
2019/09/02115.65115.8015.8003370.00%
2019/08/3000.00415.6315.65-4334-1.20%
2019/08/29115.3500.0015.3013330.30%
2019/08/2700.00215.4315.30-2334-0.60%
2019/08/26215.18215.4015.2003340.00%
2019/08/22115.5500.0015.4513360.30%
2019/08/2100.00415.6415.60-4335-1.19%
2019/08/2000.00515.5115.40-5335-1.49%
2019/08/1900.00115.2515.20-1333-0.30%
2019/08/12215.0500.0015.2023460.58%
2019/08/0700.00515.2115.25-5347-1.44%
2019/08/06115.05714.7115.15-6352-1.70%
2019/08/0200.00115.4515.45-1362-0.28%
2019/08/01316.2300.0016.0033640.82%
2019/07/30216.4800.0016.4023730.54%
2019/07/2900.00816.9316.95-8387-2.07%
2019/07/26416.73116.7016.7033880.77%
2019/07/25216.93716.7816.90-5390-1.28%
2019/07/24216.55116.6016.4513910.26%
2019/07/23116.50216.5016.45-1390-0.26%
2019/07/22116.7000.0016.7013930.25%
2019/07/19216.80116.7516.7514050.25%
2019/07/181516.8700.0016.90154083.68%
2019/07/17116.95217.2017.10-1415-0.24%
2019/07/1600.001217.0517.05-12418-2.86%
2019/07/151916.76116.7516.80184274.21%
2019/07/12116.75717.1016.90-6452-1.33%
2019/07/1100.00116.7016.75-1479-0.21%
2019/07/10516.8500.0016.7555760.87%
2019/07/09616.87517.0216.7516240.16%
2019/07/08517.16217.1517.0536310.48%
2019/07/05717.04716.9017.1006230.00%
2019/07/0400.00316.3016.50-3606-0.49%
2019/07/02116.35216.3816.30-1621-0.16%
2019/07/01216.60016.6516.5026450.31%
2019/06/27116.5500.0016.5517220.14%
2019/06/25416.73316.7216.5017540.13%
2019/06/24316.98317.1717.0507480.00%
2019/06/21517.16317.1517.2527460.27%
2019/06/20316.90216.5516.9017440.13%
2019/06/19016.30116.2516.40-1750-0.13%
2019/06/18316.4200.0016.2537690.39%
2019/06/17116.40316.6516.55-2773-0.26%
2019/06/14316.60316.6016.6007860.00%
2019/06/130.116.3000.0015.950.18100.02%
2019/06/10115.9500.0015.9518290.12%
2019/06/0500.00216.1315.90-2844-0.24%
2019/05/30215.95116.0015.9519400.11%
2019/05/2100.00016.0015.7501,0490.00%
2019/05/20115.7000.0015.8011,0500.10%
2019/05/17515.8500.0015.9051,0550.47%
2019/05/16216.4300.0016.5021,0580.19%
2019/05/1500.00216.4516.50-21,061-0.19%
2019/05/14216.3000.0016.3021,0770.19%
2019/05/13117.1500.0016.3011,0920.09%
2019/05/09517.5000.0017.5051,1370.44%
2019/05/0700.00118.4018.30-11,343-0.07%
2019/05/061618.3800.0018.15161,3721.17%
2019/05/0200.00218.8818.95-21,352-0.15%
2019/04/30118.6500.0018.7011,3480.07%
2019/04/29518.6000.0018.6551,3410.37%
2019/04/24218.8300.0018.7021,3180.15%
2019/04/23119.10018.8018.9011,3140.08%
2019/04/2200.001019.1019.10-101,308-0.76%
2019/04/1828.219.15620.0018.8022.21,3041.70%
2019/04/17719.411219.7219.40-51,293-0.39%
2019/04/161820.054319.7819.90-251,263-1.98%
2019/04/15519.55319.4319.3521,1740.17%
2019/04/12118.70118.9518.9501,1330.00%
2019/04/11118.4500.0018.4511,1520.09%
2019/04/10518.6500.0018.6051,1580.43%
2019/04/09518.8500.0018.8051,1660.43%
2019/04/0300.00919.4619.20-91,162-0.77%
2019/04/021119.221519.3919.35-41,144-0.35%
2019/04/01218.801019.0718.90-81,125-0.71%
2019/03/291118.93519.1018.7061,0860.55%
2019/03/28018.8500.0018.7001,0640.00%
2019/03/26018.4000.0018.4001,1080.00%
2019/03/25518.40118.3518.3541,1220.36%
2019/03/221018.9700.0018.75101,1280.89%
2019/03/21019.004319.2319.15-431,136-3.78%
2019/03/193019.07119.1019.10291,2422.33%
2019/03/187.219.17219.0519.105.21,3160.40%
2019/03/15218.38018.4518.4021,2920.15%
2019/03/14518.5000.0018.4551,3520.37%
2019/03/13018.6500.0018.6501,3660.00%
2019/03/12618.9300.0018.7561,4660.41%
2019/03/111018.8500.0018.90101,5080.66%
2019/03/07519.37319.5718.9521,5190.13%
2019/03/06319.38719.0419.70-41,483-0.27%
2019/03/0500.00518.6518.70-51,451-0.34%
2019/03/04518.4800.0018.4051,4490.35%
2019/02/27518.6500.0018.6551,4430.35%
2019/02/26618.9400.0018.8061,4830.40%
2019/02/25318.7000.0018.8031,4730.20%
2019/02/22418.75118.8018.6531,4810.20%
2019/02/2100.00319.2319.05-31,477-0.20%
2019/02/20518.98619.0019.00-11,440-0.07%
2019/02/1900.002318.6018.70-231,419-1.62%
2019/02/18718.302118.3818.30-141,464-0.96%
2019/02/15718.3700.0018.3071,4580.48%
2019/02/1400.00218.6518.60-21,451-0.14%
2019/02/13118.5000.0018.5011,4480.07%
2019/02/12018.9500.0018.9001,4340.00%
2019/02/11318.78119.2518.8521,4460.14%
2019/01/301119.01119.1518.95101,4360.70%
2019/01/293418.981419.0519.25201,3941.43%
2019/01/28018.40117.9518.25-11,209-0.08%
2019/01/25117.55217.7017.50-11,177-0.08%
2019/01/2300.00017.3517.2501,1380.00%
2019/01/22017.4000.0017.3001,1430.00%
2019/01/18117.5000.0017.3511,1460.09%
2019/01/15017.6500.0017.6001,1430.00%
2019/01/14017.6000.0017.5501,1420.00%
2019/01/10217.90517.9517.80-31,141-0.26%
2019/01/09518.50318.6018.2521,1330.18%
2019/01/07018.35218.5318.45-21,113-0.18%
2019/01/04218.2000.0018.1521,1060.18%
2019/01/03418.38218.8518.3521,1120.18%
台通 相關文章
台通 相關影音