雷虎 (8033)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	68.53	0.1	68.70	68.60	2.9	4,224	0.07%
2025/01/20	3	67.47	1	67.10	67.50	2	3,983	0.05%
2025/01/17	1	65.90	2	65.30	65.90	-1	3,919	-0.03%
2025/01/16	5	66.30	2	66.40	66.30	3	3,911	0.08%
2025/01/14	1	66.10	1	64.20	66.10	0	3,913	0.00%
2025/01/13	0	0.00	1	63.60	63.50	-1	3,912	-0.03%
2025/01/10	3	61.63	5	61.68	62.50	-2	3,899	-0.05%
2025/01/09	3	64.90	2	64.45	63.50	1	3,886	0.03%
2025/01/08	1	66.50	1.2	65.80	65.60	-0.2	3,882	0.00%
2025/01/07	2.3	66.14	3.3	66.36	66.00	-1.1	3,937	-0.03%
2025/01/06	8.5	65.62	12.6	66.88	65.70	-4.1	3,937	-0.10%
2025/01/03	16.2	69.92	15	70.64	68.70	1.2	3,909	0.03%
2025/01/02	20.4	70.70	12	70.20	69.00	8.4	3,625	0.23%
2024/12/31	54.6	72.68	33	72.44	69.90	21.6	3,298	0.65%
2024/12/30	7	66.14	2	67.50	69.60	5	2,181	0.23%
2024/12/27	6	63.70	6	63.23	63.30	0	2,034	0.00%
2024/12/26	1	60.60	1	61.60	60.30	0	1,825	0.00%
2024/12/25	2	61.90	0	0.00	60.90	2	1,809	0.11%
2024/12/24	3	61.73	3	61.37	61.10	0	1,770	0.00%
2024/12/23	1	59.40	0	0.00	59.40	1	1,675	0.06%
2024/12/20	0	0.00	1	58.20	58.00	-1	1,785	-0.06%
2024/12/19	1	59.00	0	0.00	59.00	1	1,874	0.05%
2024/12/18	1	59.70	3	60.17	59.70	-2	1,865	-0.11%
2024/12/17	5	58.52	18	58.30	59.70	-13	1,817	-0.72%
2024/12/16	0	0.00	1.2	57.43	56.80	-1.2	1,808	-0.07%
2024/12/13	0	0.00	0.4	57.01	56.80	-0.4	1,815	-0.02%
2024/12/12	2.2	57.99	0.5	58.00	57.50	1.7	1,812	0.09%
2024/12/11	23	58.98	8	59.75	57.70	15	1,804	0.83%
2024/12/09	0	0.00	0.2	57.30	57.00	-0.2	1,692	-0.01%
2024/12/06	3.2	57.73	0	0.00	58.10	3.2	1,691	0.19%
2024/12/05	2	57.70	0	0.00	57.70	2	1,685	0.12%
2024/12/02	11.2	59.80	12	60.32	59.60	-0.8	1,668	-0.05%
2024/11/29	0	0.00	3	57.60	57.00	-3	1,593	-0.19%
2024/11/28	2	55.50	1.5	56.80	55.50	0.6	1,572	0.03%
2024/11/27	0.5	59.52	7	59.97	57.70	-6.5	1,554	-0.42%
2024/11/26	12.1	60.57	10	60.21	59.50	2.1	1,479	0.14%
2024/11/25	0	0.00	2	55.50	56.20	-2	1,344	-0.15%
2024/11/21	0	0.00	6	54.55	54.20	-6	1,407	-0.43%
2024/11/20	1	54.70	1	55.20	54.20	0	1,524	0.00%
2024/11/19	2	54.95	0	55.20	55.00	2	1,543	0.13%
2024/11/18	2	54.90	0	0.00	54.60	2	1,554	0.13%
2024/11/15	0	0.00	0	55.70	55.30	0	1,564	0.00%
2024/11/14	1	55.90	0	0.00	55.30	1	1,581	0.06%
2024/11/12	1	57.30	0	0.00	57.30	1	1,613	0.06%
2024/11/11	0	0.00	6	58.48	59.20	-6	1,658	-0.36%
2024/11/08	6	58.13	0	58.30	58.00	6	1,667	0.36%
2024/11/07	3	60.73	5	63.54	60.10	-2	1,661	-0.12%
2024/11/06	2	59.60	2	59.00	59.60	0	1,588	0.00%
2024/11/04	0	56.30	0	0.00	55.90	0	1,623	0.00%
2024/10/30	1	55.70	0	0.00	55.50	1	1,753	0.06%
2024/10/28	0	0.00	1	57.20	56.90	-1	1,809	-0.06%
2024/10/24	0	0.00	0.1	58.50	57.40	-0.1	1,875	-0.01%
2024/10/23	0	0.00	7.2	58.60	58.70	-7.2	1,897	-0.38%
2024/10/22	9.1	58.52	15	59.13	58.40	-5.9	1,993	-0.30%
2024/10/21	0	0.00	1	57.50	57.50	-1	1,998	-0.05%
2024/10/18	4	57.35	17	57.60	57.20	-13	2,015	-0.64%
2024/10/17	18	58.59	0.1	58.60	58.20	17.9	2,136	0.84%
2024/10/15	1	58.40	1.2	58.98	58.40	-0.2	2,195	-0.01%
2024/10/14	12.3	60.33	1	60.80	59.50	11.3	2,190	0.52%
2024/10/11	1	58.30	0	0.00	58.00	1	2,129	0.05%
2024/10/09	18	60.26	51.1	60.25	60.30	-33.1	2,125	-1.56%
2024/10/08	0.1	59.80	0	59.30	59.60	0.1	2,110	0.00%
2024/10/07	2	59.40	0	59.00	59.40	2	2,118	0.09%
2024/10/04	0	0.00	1	58.60	58.40	-1	2,183	-0.05%
2024/10/01	8	59.30	2	59.35	59.30	6	2,194	0.27%
2024/09/30	8	60.21	26	59.88	60.00	-18	2,198	-0.82%
2024/09/27	0	0.00	7	60.10	59.60	-7	2,185	-0.32%
2024/09/26	0	0.00	4	60.78	59.90	-4	2,196	-0.18%
2024/09/25	16	60.46	16.1	60.64	60.90	-0.1	2,218	0.00%
2024/09/24	11	61.58	11	63.25	61.00	0	2,211	0.00%
2024/09/23	27	60.91	29	60.33	60.10	-2	2,143	-0.09%
2024/09/19	8	57.38	0	0.00	57.30	8	2,078	0.38%
2024/09/18	1	58.80	2	58.20	56.60	-1	2,114	-0.05%
2024/09/16	1	56.10	9	56.10	55.70	-8	2,110	-0.38%
2024/09/13	9	54.60	4	54.70	54.80	5	2,156	0.23%
2024/09/11	3	53.50	0	0.00	53.20	3	2,184	0.14%
2024/09/06	1	55.30	0	0.00	55.30	1	2,219	0.05%
2024/09/04	1.1	55.83	0	0.00	55.80	1.1	2,332	0.05%
2024/09/02	0	0.00	1	59.80	58.80	-1	2,397	-0.04%
2024/08/30	2	59.20	1	59.80	59.20	1	2,404	0.04%
2024/08/27	0	0.00	1	59.80	60.50	-1	2,400	-0.04%
2024/08/26	3	60.80	2	61.00	60.30	1	2,398	0.04%
2024/08/23	3	58.97	19	59.46	59.50	-16	2,392	-0.67%
2024/08/22	5.3	60.18	8	61.11	60.80	-2.7	2,359	-0.11%
2024/08/21	0	66.30	0	0.00	65.00	0	2,273	0.00%
2024/08/16	7	66.54	1	66.80	66.40	6	2,609	0.23%
2024/08/15	3	66.23	1	66.80	66.90	2	2,703	0.07%
2024/08/14	17	67.20	1	68.00	66.20	16	2,874	0.56%
2024/08/13	4	65.93	12	67.23	67.50	-8	3,027	-0.26%
2024/08/12	1	64.70	37	65.32	65.30	-36	3,051	-1.18%
2024/08/09	14	63.84	1	64.68	63.00	13	3,152	0.41%
2024/08/08	0	0.00	14	63.26	63.20	-14	3,304	-0.42%
2024/08/07	1	64.20	0	0.00	64.50	1	3,334	0.03%
2024/08/06	1	60.00	0	0.00	60.80	1	3,332	0.03%
2024/08/05	32	62.86	1	65.80	60.30	31	3,328	0.93%
2024/08/02	1	67.00	0	0.00	66.60	1	3,242	0.03%
2024/08/01	3	68.43	2	68.00	69.00	1	3,293	0.03%
2024/07/31	0	0.00	1	64.60	65.60	-1	3,317	-0.03%
2024/07/30	3	65.37	1.4	66.30	65.30	1.6	3,354	0.05%
2024/07/29	1	67.70	0.1	67.90	66.90	0.9	3,338	0.03%
2024/07/26	2	69.65	1	70.30	69.30	1	3,333	0.03%
2024/07/23	4.4	69.94	7	70.83	71.00	-2.6	3,355	-0.08%
2024/07/22	0	0.00	1	68.00	67.50	-1	3,303	-0.03%
2024/07/19	0	0.00	1	68.90	68.00	-1	3,325	-0.03%
2024/07/18	5	71.64	3	70.20	69.50	2	3,357	0.06%
2024/07/17	3.1	68.34	2	69.80	68.30	1.1	3,282	0.03%
2024/07/16	0	0.00	1	68.10	67.50	-1	3,345	-0.03%
2024/07/15	1	67.00	0.3	67.40	67.00	0.7	3,472	0.02%
2024/07/12	0	0.00	24	68.20	68.00	-24	3,606	-0.67%
2024/07/11	1	69.10	7	69.06	68.50	-6	3,714	-0.16%
2024/07/10	0.3	68.60	0	0.00	68.80	0.3	3,960	0.01%
2024/07/09	0	0.00	1	68.60	68.00	-1	4,246	-0.02%
2024/07/08	1.5	70.51	2	69.60	68.60	-0.5	4,321	-0.01%
2024/07/05	0	0.00	2	69.05	68.60	-2	4,396	-0.05%
2024/07/03	1	68.50	0	0.00	68.60	1	4,838	0.02%
2024/07/02	0	0.00	3	69.30	68.40	-3	4,931	-0.06%
2024/07/01	2	70.05	1.2	70.45	69.50	0.9	5,013	0.02%
2024/06/28	8	71.80	0	0.00	71.60	8	5,175	0.15%
2024/06/27	0	0.00	2	72.50	71.80	-2	5,397	-0.04%
2024/06/26	0	0.00	2	69.60	69.90	-2	5,452	-0.04%
2024/06/25	2	69.35	4	69.83	70.20	-2	5,680	-0.04%
2024/06/24	2.2	69.20	1	70.40	69.20	1.2	5,842	0.02%
2024/06/21	4	68.28	1	69.50	67.80	3	5,882	0.05%
2024/06/20	1.2	68.52	2	70.05	69.80	-0.9	6,004	-0.01%
2024/06/19	1	67.10	0	0.00	67.00	1	6,039	0.02%
2024/06/18	1	67.90	3	68.20	67.60	-2	6,028	-0.03%
2024/06/13	0.2	67.20	0.2	68.70	68.00	0	5,971	0.00%
2024/06/12	6.2	67.13	4.2	68.30	68.00	2	5,948	0.03%
2024/06/11	3	70.63	0	0.00	69.00	3	5,885	0.05%
2024/06/07	8.1	73.04	3	73.10	72.60	5.1	5,839	0.09%
2024/06/06	0	0.00	1.2	77.73	76.30	-1.2	5,761	-0.02%
2024/06/05	0	0.00	5	75.06	76.00	-5	5,753	-0.09%
2024/06/04	3	74.23	0	0.00	74.10	3	5,757	0.05%
2024/06/03	0.5	73.80	0	0.00	73.80	0.5	5,760	0.01%
2024/05/31	1	73.80	0	0.00	73.50	1	5,760	0.02%
2024/05/30	0	0.00	1	73.50	73.50	-1	5,764	-0.02%
2024/05/29	0	74.00	3	74.60	73.70	-3	5,761	-0.05%
2024/05/27	2	74.80	0	0.00	75.30	2	5,744	0.04%
2024/05/24	5.1	75.84	6	75.50	75.50	-0.9	5,733	-0.02%
2024/05/23	8	80.13	15.2	78.88	79.70	-7.2	5,672	-0.13%
2024/05/22	5.1	73.47	15	73.88	73.40	-9.9	5,427	-0.18%
2024/05/21	17.1	74.66	14	76.18	74.00	3.1	5,377	0.06%
2024/05/20	19.2	78.99	5	78.42	77.60	14.2	5,266	0.27%
2024/05/17	6.5	80.48	23.5	80.62	81.50	-17	5,095	-0.33%
2024/05/16	19.1	78.50	4	78.02	77.40	15.1	4,912	0.31%
2024/05/15	1	79.10	3	79.13	79.40	-2	4,852	-0.04%
2024/05/14	7	79.27	13	77.93	80.00	-6	4,738	-0.13%
2024/05/13	5	74.12	0	0.00	73.80	5	4,571	0.11%
2024/05/10	1	76.80	7	75.94	76.80	-6	4,531	-0.13%
2024/05/09	3	75.93	1	74.60	75.80	2	4,498	0.04%
2024/05/08	1	73.90	1.6	73.88	73.70	-0.6	4,459	-0.01%
2024/05/07	6	75.62	4	78.80	74.50	2	4,435	0.05%
2024/05/06	5	75.48	12.3	75.19	75.60	-7.3	4,364	-0.17%
2024/05/03	3	71.00	4	71.88	71.40	-1	4,300	-0.02%
2024/05/02	1	72.80	2	72.60	73.00	-1	4,260	-0.02%
2024/04/30	13	74.20	0	0.00	73.20	13	4,234	0.31%
2024/04/29	2	74.10	22	73.71	73.80	-20	4,207	-0.48%
2024/04/25	2	76.65	1	77.20	76.50	1	4,116	0.02%
2024/04/24	3	75.30	4	76.45	75.90	-1	4,078	-0.02%
2024/04/23	4.1	73.57	2	74.40	74.30	2.1	4,039	0.05%
2024/04/22	6	75.35	9	74.48	73.30	-3	4,000	-0.07%
2024/04/19	25	80.66	7	80.86	79.40	18	3,947	0.46%
2024/04/18	10	82.19	15	80.77	80.60	-5	3,855	-0.13%
2024/04/17	10	79.68	3.1	79.26	79.30	6.9	3,724	0.19%
2024/04/16	18.3	79.23	65	80.50	81.40	-46.7	3,651	-1.28%
2024/04/15	80.1	81.36	7.4	82.66	83.40	72.7	3,394	2.14%
2024/04/12	4	75.00	17.1	76.57	75.90	-13.1	3,113	-0.42%
2024/04/11	14.5	74.72	3	75.86	73.60	11.5	3,046	0.38%
2024/04/10	55	78.83	20	77.88	77.20	35	2,906	1.20%
2024/04/09	17	75.43	6	72.08	77.00	11	2,664	0.41%
2024/04/08	8.8	71.97	16	71.75	70.00	-7.2	2,440	-0.29%
2024/04/03	9.1	72.17	38	72.26	73.00	-28.9	2,337	-1.24%
2024/04/02	11.1	72.03	32.1	71.15	73.00	-21	2,240	-0.94%
2024/04/01	28	70.35	10	70.88	71.60	18	2,058	0.87%
2024/03/29	4.2	66.11	6	65.38	65.10	-1.8	1,832	-0.10%
2024/03/28	13.4	67.90	17	67.15	68.30	-3.6	1,727	-0.21%
2024/03/27	40	62.74	62.2	63.25	64.20	-22.2	1,492	-1.49%
2024/03/26	3	58.30	67	57.81	58.40	-64	1,306	-4.90%
2024/03/25	113.2	59.57	10.1	59.02	60.10	103.2	1,219	8.46%	大買/鉅額交易
2024/03/22	12.1	54.68	10	54.34	56.10	2.1	1,066	0.19%
2024/03/15	1	51.00	0	0.00	50.80	1	1,007	0.10%
2024/03/13	0	0.00	9	50.77	50.90	-9	1,014	-0.89%
2024/03/12	3	52.00	2	52.20	52.00	1	1,019	0.10%
2024/03/11	1	52.90	6	51.60	52.50	-5	1,019	-0.49%
2024/03/08	1	50.60	23	51.25	50.60	-22	1,023	-2.15%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/05	3	53.70	0	0.00	53.20	3	1,025	0.29%
2024/03/01	1	53.50	4	53.50	53.50	-3	1,020	-0.29%
2024/02/29	0	0.00	1	53.60	54.10	-1	1,060	-0.09%
2024/02/27	1	53.30	1	54.00	53.60	0	1,119	0.00%
2024/02/26	6	52.93	0	0.00	53.10	6	1,100	0.55%
2024/02/23	1	51.60	0	0.00	51.60	1	1,094	0.09%
2024/02/22	0	0.00	0	52.60	52.40	0	1,087	0.00%
2024/02/20	0	53.70	0	0.00	52.70	0	1,099	0.00%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/02/15	0	53.10	0	0.00	53.00	0	1,084	0.00%
2024/02/05	0	0.00	1	52.90	52.80	-1	1,082	-0.09%
2024/02/02	1	52.50	0	0.00	51.90	1	1,089	0.09%
2024/02/01	0.1	51.80	0	0.00	51.80	0.1	1,092	0.00%
2024/01/31	3.3	51.70	0	0.00	51.30	3.3	1,093	0.30%