廣積 (8050)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	66.30	0	0.00	65.90	0.2	403	0.05%
2025/01/20	0	66.90	0	0.00	66.90	0	411	0.01%
2025/01/15	0	68.20	0	0.00	67.50	0	407	0.00%
2025/01/14	1	68.50	0	0.00	68.90	1	405	0.25%
2025/01/09	0	0.00	0.1	72.90	72.60	-0.1	401	-0.03%
2025/01/08	1	74.70	1	74.80	74.60	0	393	0.00%
2025/01/02	0	0.00	1	72.90	72.70	-1	365	-0.27%
2024/12/31	1	73.30	0	0.00	73.70	1	365	0.27%
2024/12/24	3	72.73	0	0.00	72.60	3	373	0.80%
2024/12/23	0	0.00	1	71.90	72.50	-1	379	-0.26%
2024/12/20	1	71.20	0	0.00	71.70	1	399	0.25%
2024/12/18	0	0.00	1	70.90	71.10	-1	419	-0.24%
2024/12/17	1	70.90	0	0.00	70.50	1	423	0.24%
2024/12/16	1	71.00	0	70.10	70.10	1	423	0.24%
2024/12/13	0	0.00	1	72.10	71.40	-1	425	-0.24%
2024/12/12	0	0.00	1	72.80	72.20	-1	426	-0.23%
2024/12/11	0	0.00	2	71.95	72.10	-2	431	-0.46%
2024/12/10	3	71.10	2	72.40	70.90	1	433	0.23%
2024/12/09	1	71.60	4	72.20	71.50	-3	438	-0.68%
2024/12/06	1	70.40	0	0.00	70.40	1	429	0.23%
2024/12/05	2	70.35	0	0.00	70.70	2	427	0.47%
2024/12/04	0	0.00	1	70.90	70.70	-1	427	-0.23%
2024/12/03	4	70.30	1	70.40	70.20	3	435	0.69%
2024/12/02	0	0.00	2	70.90	70.00	-2	438	-0.46%
2024/11/29	2	70.10	3	70.40	70.20	-1	438	-0.23%
2024/11/28	1	69.40	0	0.00	69.70	1	440	0.23%
2024/11/27	1.2	71.12	1	71.90	70.40	0.2	440	0.04%
2024/11/25	1	72.20	2	72.40	72.20	-1	441	-0.23%
2024/11/22	1	71.00	0	0.00	71.50	1	443	0.23%
2024/11/21	0	0.00	2	70.90	71.20	-2	447	-0.45%
2024/11/20	2	70.60	0	70.70	70.40	2	456	0.44%
2024/11/19	0	0.00	0	71.30	71.30	0	477	0.00%
2024/11/18	0	0.00	1	70.70	71.00	-1	483	-0.21%
2024/11/14	2	73.10	0	0.00	72.10	2	488	0.41%
2024/11/12	0	75.10	0	0.00	74.70	0	499	0.00%
2024/11/11	1	75.17	3	75.90	75.70	-2	501	-0.39%
2024/11/08	1.1	75.27	8	75.70	74.60	-6.9	493	-1.40%
2024/11/05	1	73.80	0	0.00	73.80	1	504	0.20%
2024/11/04	0	74.40	0	0.00	74.20	0	532	0.00%
2024/11/01	0	0.00	2	73.70	75.00	-2	568	-0.35%
2024/10/30	2	73.70	0	0.00	73.70	2	582	0.34%
2024/10/29	1	73.60	0	74.40	74.50	1	590	0.17%
2024/10/28	3	75.03	2	75.50	74.80	1	596	0.17%
2024/10/25	4	74.98	2	75.30	75.00	2	608	0.33%
2024/10/24	1	74.00	0	0.00	73.80	1	611	0.16%
2024/10/23	0.1	74.00	0	0.00	74.00	0.1	614	0.02%
2024/10/22	1	74.00	2	74.25	74.10	-1	619	-0.16%
2024/10/21	1	73.40	0	0.00	74.00	1	632	0.16%
2024/10/18	1	73.30	0	0.00	72.80	1	650	0.15%
2024/10/17	6	73.60	0	0.00	73.40	6	657	0.91%
2024/10/15	1	72.60	1.2	72.42	72.30	-0.2	681	-0.03%
2024/10/14	2.1	72.60	0	0.00	72.20	2.1	690	0.30%
2024/10/09	5.1	74.05	0	0.00	73.30	5.1	722	0.71%
2024/10/07	2	74.00	0	0.00	74.10	2	765	0.26%
2024/10/04	0	0.00	0	73.60	74.00	0	800	0.00%
2024/10/01	2	74.10	0	0.00	74.20	2	861	0.23%
2024/09/27	2	75.20	2	75.20	75.20	0	955	0.00%
2024/09/25	0	0.00	1	75.00	75.00	-1	1,075	-0.09%
2024/09/24	2.2	75.25	1	75.30	75.30	1.2	1,157	0.10%
2024/09/20	0	73.00	0	0.00	73.00	0	1,135	0.00%
2024/09/18	0	0.00	0	72.20	72.00	0	1,159	0.00%
2024/09/16	1	72.20	0	0.00	72.60	1	1,196	0.08%
2024/09/13	2	71.80	0	0.00	71.90	2	1,392	0.14%
2024/09/12	1	72.00	12	71.35	72.00	-11	1,427	-0.77%
2024/09/11	2	69.60	5	70.28	69.60	-3	1,451	-0.21%
2024/09/10	3	69.60	0	69.80	68.60	3	1,512	0.20%
2024/09/09	0	0.00	1	69.30	70.20	-1	1,520	-0.07%
2024/09/06	1	69.60	0	0.00	69.60	1	1,529	0.07%
2024/09/05	0	0.00	0	69.85	69.50	0	1,538	0.00%
2024/09/03	2	72.40	3	72.03	71.60	-1	1,552	-0.06%
2024/08/30	3	72.57	0	0.00	72.90	3	1,581	0.19%
2024/08/27	0	0.00	5	72.40	72.70	-5	1,659	-0.30%
2024/08/26	1	73.00	0	0.00	73.00	1	1,677	0.06%
2024/08/23	0	72.50	0	0.00	72.60	0	1,702	0.00%
2024/08/22	2	72.95	0	73.30	73.00	2	1,726	0.12%
2024/08/21	2	72.90	12	72.45	73.60	-10	1,777	-0.56%
2024/08/20	3.1	71.61	0	0.00	71.60	3.1	1,777	0.17%
2024/08/15	1	70.20	1	70.20	70.00	0	1,922	0.00%
2024/08/14	3	69.77	0	0.00	69.50	3	1,941	0.15%
2024/08/13	2	70.30	0	0.00	70.30	2	1,947	0.10%
2024/08/12	1	70.90	2	71.10	70.90	-1	1,962	-0.05%
2024/08/09	5	71.10	0	0.00	70.30	5	1,973	0.25%
2024/08/08	0	0.00	2	70.60	70.70	-2	1,967	-0.10%
2024/08/07	1	71.03	19	74.77	75.40	-18	1,968	-0.91%
2024/08/06	1	72.10	0	0.00	70.10	1	1,959	0.05%
2024/08/05	2	74.90	0	0.00	72.70	2	1,935	0.10%
2024/08/02	2	81.45	0	0.00	80.70	2	1,903	0.11%
2024/08/01	1	82.90	0	0.00	83.20	1	1,892	0.05%
2024/07/31	0	82.40	30	82.32	81.90	-30	1,891	-1.59%
2024/07/30	1	81.50	0	0.00	82.20	1	1,893	0.05%
2024/07/29	8.2	83.30	0	0.00	82.20	8.2	1,882	0.43%
2024/07/26	0	0.00	2	83.95	84.00	-2	1,889	-0.11%
2024/07/23	0	83.90	1	84.10	84.10	-1	1,893	-0.05%
2024/07/22	0	0.00	1	83.60	82.60	-1	1,895	-0.05%
2024/07/18	6	86.10	1	86.40	86.10	5	1,874	0.27%
2024/07/16	8	87.49	16	87.90	87.20	-8	1,876	-0.43%
2024/07/15	1	87.30	0	0.00	86.50	1	1,875	0.05%
2024/07/11	19	86.21	0	0.00	86.20	19	1,884	1.01%
2024/07/10	8	87.38	0	0.00	87.20	8	1,879	0.43%
2024/07/09	7	86.41	7	86.69	87.30	0	1,875	0.00%
2024/07/08	12	87.90	1	88.30	88.40	11	1,858	0.59%
2024/07/05	13	88.71	32	89.26	89.40	-19	1,859	-1.02%
2024/07/04	22	87.99	1	88.30	88.60	21	1,805	1.16%
2024/07/03	17.1	86.95	2	87.40	87.70	15.1	1,749	0.86%
2024/07/02	5	86.52	6	85.60	87.10	-1	1,736	-0.06%
2024/07/01	0	84.90	36	85.39	85.40	-36	1,692	-2.13%
2024/06/28	8.1	84.41	0	0.00	84.40	8.1	1,629	0.50%
2024/06/25	1	85.40	0	0.00	86.20	1	1,569	0.06%
2024/06/24	6	86.10	21	86.71	85.70	-15	1,579	-0.95%
2024/06/21	0	0.00	1	86.00	86.40	-1	1,596	-0.06%
2024/06/20	11	87.46	5	87.10	85.60	6	1,597	0.38%
2024/06/19	0	0.00	2	87.30	86.80	-2	1,468	-0.14%
2024/06/18	16	86.66	3	86.87	86.10	13	1,476	0.88%
2024/06/17	10	86.29	3	85.90	86.80	7	1,509	0.47%
2024/06/14	3	83.57	0	0.00	83.20	3	1,469	0.20%
2024/06/13	6	84.10	0	0.00	83.80	6	1,473	0.41%
2024/06/12	2	82.90	0	0.00	83.70	2	1,476	0.14%
2024/06/11	2	83.95	0	0.00	82.90	2	1,482	0.13%
2024/06/07	1	84.50	0	0.00	84.70	1	1,494	0.07%
2024/06/06	1	84.00	0	0.00	84.40	1	1,529	0.07%
2024/06/05	0	0.00	5	86.10	85.00	-5	1,530	-0.33%
2024/06/04	5	86.88	13	86.90	85.60	-8	1,565	-0.51%
2024/06/03	0	85.70	12	85.12	85.50	-12	1,591	-0.75%
2024/05/31	0	83.90	31	84.43	84.00	-31	1,724	-1.80%
2024/05/30	6	84.47	0	0.00	84.10	6	1,806	0.33%
2024/05/29	17	85.58	0	0.00	85.30	17	1,836	0.93%
2024/05/28	40	86.56	7	86.74	86.40	33	1,868	1.77%
2024/05/27	2	86.60	3	86.17	86.90	-1	1,913	-0.05%
2024/05/24	1	86.40	18	86.86	86.30	-17	1,919	-0.89%
2024/05/23	4.1	87.37	19	86.76	86.20	-14.9	1,966	-0.76%
2024/05/22	26	86.05	12	86.68	85.80	14	1,932	0.72%
2024/05/21	15	85.55	29	86.18	86.60	-14	1,918	-0.73%
2024/05/20	24	84.70	3	84.43	84.70	21	1,862	1.13%
2024/05/17	2	83.75	0	0.00	84.50	2	1,858	0.11%
2024/05/16	2	83.75	1	84.50	83.60	1	1,853	0.05%
2024/05/15	0	0.00	1	83.30	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	6	82.63	83.00	-6	1,888	-0.32%
2024/05/13	0	0.00	5	82.40	82.40	-5	1,901	-0.26%
2024/05/10	2	81.60	1	82.40	81.60	1	1,953	0.05%
2024/05/08	3	81.70	0	0.00	81.70	3	1,959	0.15%
2024/05/07	1	81.60	1	82.40	81.90	0	1,995	0.00%
2024/05/06	0	0.00	1	81.90	82.20	-1	2,034	-0.05%
2024/05/03	4	81.90	0	0.00	81.90	4	2,076	0.19%
2024/05/02	1	82.20	0	0.00	82.90	1	2,107	0.05%
2024/04/30	4	82.75	12	83.81	82.70	-8	2,247	-0.36%
2024/04/29	1	82.10	2.2	82.37	82.50	-1.2	2,304	-0.05%
2024/04/26	4	81.30	1.1	81.43	81.40	2.9	2,340	0.13%
2024/04/25	0	0.00	2	81.35	81.60	-2	2,371	-0.08%
2024/04/24	0	0.00	2	80.65	81.50	-2	2,388	-0.08%
2024/04/23	3.2	79.45	0	0.00	79.80	3.2	2,412	0.13%
2024/04/19	2	79.60	2	79.10	79.50	0	2,488	0.00%
2024/04/18	2	80.30	1	81.40	81.00	1	2,537	0.04%
2024/04/17	3	80.67	1	81.00	81.00	2	2,614	0.08%
2024/04/16	0.2	80.70	0	0.00	80.00	0.2	2,623	0.01%
2024/04/15	1	82.00	0	0.00	82.00	1	2,610	0.04%
2024/04/12	2	81.95	2	82.00	81.50	0	2,604	0.00%
2024/04/11	7	81.29	2.8	81.64	82.00	4.2	2,604	0.16%
2024/04/10	3	82.90	0	0.00	82.60	3	2,590	0.12%
2024/04/08	1	82.70	1	82.60	83.10	0	2,606	0.00%
2024/04/03	6	83.05	0	0.00	83.50	6	2,601	0.23%
2024/04/02	1	83.00	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.80	0	0.00	83.70	1	2,670	0.04%
2024/03/29	10	84.49	0	0.00	84.00	10	2,736	0.37%
2024/03/28	2	84.85	0	0.00	84.60	2	2,796	0.07%
2024/03/26	4	84.03	10	84.18	84.10	-6	2,835	-0.21%
2024/03/25	3	86.17	0	0.00	85.60	3	2,816	0.11%
2024/03/22	7	87.77	5	88.16	87.70	2	2,798	0.07%
2024/03/21	5	86.80	2	87.45	87.10	3	2,750	0.11%
2024/03/20	7	87.04	2.1	87.20	86.80	4.9	2,723	0.18%
2024/03/19	0	0.00	1	83.50	84.90	-1	2,676	-0.04%
2024/03/14	1	84.20	0	0.00	84.70	1	2,678	0.04%
2024/03/13	1	85.10	0	0.00	85.30	1	2,671	0.04%
2024/03/12	3	86.97	4	86.50	86.30	-1	2,647	-0.04%
2024/03/08	3	85.80	0	0.00	85.00	3	2,605	0.12%
2024/03/07	7	87.23	1	87.40	86.50	6	2,573	0.23%
2024/03/06	18	89.07	8.3	88.90	88.40	9.7	2,532	0.38%
2024/03/05	3	86.47	10	86.55	87.40	-7	2,397	-0.29%
2024/03/04	2	84.55	4	84.68	84.10	-2	2,328	-0.08%
2024/03/01	12	86.03	2	86.05	85.80	10	2,285	0.44%
2024/02/29	0	0.00	9	86.93	87.30	-9	2,240	-0.40%
2024/02/27	6	86.08	3	86.43	85.50	3	2,179	0.14%
2024/02/26	2	85.80	11	86.24	86.20	-9	2,125	-0.42%
2024/02/23	1	83.20	0	0.00	82.90	1	2,070	0.05%
2024/02/22	3	81.87	4	81.93	82.10	-1	2,089	-0.05%
2024/02/21	2	82.20	0	0.00	81.80	2	2,099	0.10%
2024/02/20	3	82.80	1	82.60	82.60	2	2,126	0.09%
2024/02/19	0	0.00	7	83.39	83.60	-7	2,144	-0.33%
2024/02/16	9	82.86	2	83.05	82.80	7	2,147	0.33%
2024/02/15	8	85.66	0	0.00	84.40	8	2,107	0.38%
2024/02/05	0	0.00	0.1	84.60	85.50	-0.1	2,112	0.00%
2024/02/02	12.1	86.37	12.4	85.53	84.80	-0.3	2,099	-0.01%
2024/02/01	1	86.10	1	86.20	86.70	0	2,056	0.00%
2024/01/31	4.2	86.69	0	0.00	86.40	4.2	2,053	0.20%