安國 (8054)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
7,730張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	155.50	4	155.88	155.00	3	13,513	0.02%
2024/05/15	6.1	156.74	14.2	157.62	155.50	-8.1	13,645	-0.06%
2024/05/14	3	146.67	24.4	149.54	150.50	-21.4	13,681	-0.16%
2024/05/13	2	137.25	1	137.50	137.00	1	13,776	0.01%
2024/05/10	2.2	141.55	1	145.50	137.00	1.2	13,734	0.01%
2024/05/09	30.2	147.86	1	146.59	145.50	29.2	13,675	0.21%
2024/05/08	1	151.47	1.1	151.90	151.50	0	13,888	0.00%
2024/05/07	0.1	152.23	1	155.50	151.00	-0.9	14,324	-0.01%
2024/05/06	4.3	149.82	19.3	148.52	154.00	-15.1	14,738	-0.10%
2024/05/03	11.2	149.23	2.1	156.10	146.50	9.1	14,862	0.06%
2024/05/02	1	152.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	5	154.90	5	156.20	156.50	0	15,173	0.00%
2024/04/29	0.1	160.00	0.1	160.00	158.50	0.1	15,410	0.00%
2024/04/26	7	165.29	9.1	169.00	161.00	-2.1	15,734	-0.01%
2024/04/25	8.1	163.13	1	162.50	163.00	7.1	15,508	0.05%
2024/04/24	8	172.44	14	174.79	169.50	-6	15,329	-0.04%
2024/04/23	3	163.65	2.1	167.40	163.50	0.9	14,892	0.01%
2024/04/22	14.2	173.29	14.2	170.11	160.00	0	14,560	0.00%
2024/04/19	15.1	167.74	36.1	166.96	174.50	-21.1	13,808	-0.15%
2024/04/18	26.2	172.26	17	175.42	162.50	9.2	13,174	0.07%
2024/04/17	8	169.19	23.3	164.95	172.00	-15.3	12,336	-0.12%
2024/04/16	47.3	156.98	21.4	157.54	156.50	25.9	11,813	0.22%
2024/04/15	3.1	149.18	1.1	150.33	147.50	2	11,412	0.02%
2024/04/12	4.2	155.04	3	157.17	154.50	1.2	11,323	0.01%
2024/04/11	0	0.00	25	163.74	160.50	-25	11,216	-0.22%
2024/04/10	17	163.97	4	163.75	161.00	13	11,123	0.12%
2024/04/09	7.1	162.54	3.1	162.37	162.00	4	11,075	0.04%
2024/04/08	14.1	169.99	16	174.09	168.00	-1.9	10,851	-0.02%
2024/04/03	27	175.74	40	174.63	175.00	-13	10,542	-0.12%
2024/04/02	14	160.43	12.6	159.63	166.00	1.5	9,919	0.01%
2024/04/01	11	149.41	14	151.79	151.00	-3	9,424	-0.03%
2024/03/29	19.1	150.36	17.4	150.39	146.00	1.7	9,182	0.02%
2024/03/28	6.1	138.80	7.3	137.69	143.00	-1.2	8,745	-0.01%
2024/03/27	0	129.00	0	0.00	130.00	0	9,124	0.00%
2024/03/26	8	130.63	1	133.00	129.00	7	9,718	0.07%
2024/03/25	3	133.00	8	133.94	135.00	-5	9,809	-0.05%
2024/03/22	4	131.88	1	133.00	131.00	3	9,934	0.03%
2024/03/21	10	134.70	14	135.79	135.00	-4	10,147	-0.04%
2024/03/20	27	137.19	9	134.44	135.00	18	10,190	0.18%
2024/03/19	6	130.58	4	133.50	128.50	2	10,145	0.02%
2024/03/18	8	133.63	12.1	133.27	133.00	-4.1	10,144	-0.04%
2024/03/15	2.1	126.89	2	127.75	126.50	0.1	10,298	0.00%
2024/03/14	9	126.83	18.2	130.35	128.00	-9.2	10,414	-0.09%
2024/03/13	10.4	124.90	1	125.50	122.00	9.4	10,808	0.09%
2024/03/12	2	132.75	6	133.25	135.00	-4	11,293	-0.04%
2024/03/11	9.3	133.43	9.2	136.99	132.50	0.1	11,556	0.00%
2024/03/08	7.2	134.74	3	134.33	132.00	4.2	11,583	0.04%
2024/03/07	18.1	138.83	19.1	140.72	135.00	-1	11,597	-0.01%
2024/03/06	25.6	152.42	17	160.65	150.00	8.6	11,705	0.07%
2024/03/05	28	163.09	60	162.45	161.00	-32	11,756	-0.27%
2024/03/04	0	0.00	5	175.50	178.50	-5	12,394	-0.04%
2024/03/01	5	165.00	0	0.00	178.50	5	12,772	0.04%
2024/02/29	0	0.00	2	161.00	162.50	-2	13,013	-0.02%
2024/02/23	0	0.00	4	161.88	155.50	-4	14,409	-0.03%
2024/02/21	0	0.00	0	165.00	154.00	0	14,824	0.00%
2024/02/20	1	170.50	4	179.00	170.00	-3	14,909	-0.02%
2024/02/19	0	0.00	11	186.09	180.50	-11	14,954	-0.07%
2024/02/16	28	195.95	18.1	198.29	200.50	9.9	15,021	0.07%
2024/02/15	21	180.02	30.1	181.70	182.50	-9.1	14,844	-0.06%
2024/02/05	10.1	204.46	13.1	220.02	184.00	-3	14,450	-0.02%
2024/02/01	30	183.00	4	183.00	185.50	26	14,286	0.18%
2024/01/31	9	164.28	9	165.22	169.00	0	14,263	0.00%
2024/01/30	44.1	153.39	20.2	153.56	154.00	23.9	14,035	0.17%
2024/01/29	29	145.84	12	141.00	150.00	17	13,613	0.12%
2024/01/26	17	141.74	4	142.38	141.00	13	13,170	0.10%
2024/01/25	15.1	146.27	15.1	146.65	145.50	0	13,557	0.00%
2024/01/24	17.1	147.09	48	149.29	149.00	-30.9	13,746	-0.22%
2024/01/23	6.1	147.95	72	149.44	149.00	-65.9	13,722	-0.48%
2024/01/22	16	141.59	17	143.21	145.50	-1	14,168	-0.01%
2024/01/18	5	139.00	0	0.00	135.50	5	14,340	0.03%
2024/01/16	5	138.00	1	136.00	137.00	4	14,471	0.03%
2024/01/15	0	0.00	3	138.17	139.00	-3	14,538	-0.02%
2024/01/10	10	124.00	0	0.00	129.50	10	14,779	0.07%
2024/01/09	0	0.00	20	120.00	118.00	-20	15,137	-0.13%
2024/01/08	11	123.91	0	0.00	123.50	11	15,252	0.07%
2024/01/05	0	0.00	10	126.05	129.00	-10	15,240	-0.07%
2024/01/04	15	126.30	9	126.23	126.50	6	15,202	0.04%
2024/01/03	14.1	131.28	11	129.68	131.00	3.1	15,174	0.02%
2024/01/02	17	120.74	5	125.40	128.00	12	15,144	0.08%
2023/12/29	4	115.00	11	106.55	116.50	-7	15,191	-0.05%
2023/12/28	25.1	108.58	6	110.08	110.00	19.1	15,146	0.13%
2023/12/27	12	115.50	16	116.03	115.00	-4	15,083	-0.03%
2023/12/26	2.1	115.61	0	0.00	117.00	2.1	15,041	0.01%
2023/12/25	4	116.00	13	111.54	116.00	-9	14,967	-0.06%
2023/12/22	52	104.47	28.1	104.71	109.00	23.9	14,874	0.16%
2023/12/21	54	97.94	52	98.19	99.20	2	14,327	0.01%
2023/12/20	2	93.70	4.1	94.21	94.80	-2.1	13,722	-0.02%
2023/12/19	21	92.23	38	90.16	92.80	-17	13,561	-0.13%
2023/12/18	23.1	93.54	3	93.93	92.20	20.1	13,367	0.15%
2023/12/15	1.1	92.98	34	95.43	90.40	-32.9	13,138	-0.25%
2023/12/14	2	98.35	24	95.83	95.40	-22	12,994	-0.17%
2023/12/13	24	98.83	2	98.40	98.00	22	12,950	0.17%
2023/12/12	37	99.24	49	96.75	99.50	-12	12,874	-0.09%
2023/12/11	4	99.80	38	99.98	99.60	-34	12,536	-0.27%
2023/12/08	32	99.96	17.2	100.89	99.50	14.8	12,269	0.12%
2023/12/07	40	98.41	18.2	97.24	95.30	21.8	11,626	0.19%
2023/12/06	15.2	94.35	4	94.40	97.30	11.2	10,952	0.10%
2023/12/05	19.1	87.96	16.2	89.23	88.50	2.8	10,593	0.03%
2023/12/04	48	93.03	68	94.28	88.70	-20	10,389	-0.19%
2023/12/01	31	95.31	28	95.69	96.60	3	10,075	0.03%
2023/11/30	17	95.02	17	95.44	95.20	0	9,678	0.00%
2023/11/29	33.2	95.02	37	94.92	94.50	-3.8	9,357	-0.04%
2023/11/28	19	88.67	25	88.48	91.30	-6	8,402	-0.07%
2023/11/27	20	82.28	18	81.63	83.00	2	8,005	0.02%
2023/11/24	84	83.52	20	83.79	81.80	64	7,748	0.83%
2023/11/22	24	79.04	13	78.44	84.10	11	6,522	0.17%
2023/11/21	47	74.40	59	75.78	76.50	-12	6,305	-0.19%
2023/11/20	22	73.48	11	72.91	74.80	11	5,901	0.19%
2023/11/17	52.1	71.06	31	71.44	71.90	21.1	5,823	0.36%
2023/11/16	0	0.00	7	72.81	73.50	-7	5,682	-0.12%
2023/11/15	14	68.87	8	68.13	69.30	6	5,586	0.11%
2023/11/14	18	65.70	13	66.40	65.30	5	5,489	0.09%
2023/11/13	8	62.26	5	61.70	63.10	3	5,408	0.06%
2023/11/10	9	59.12	18	60.01	60.00	-9	5,334	-0.17%
2023/11/09	0	0.00	16	58.15	57.80	-16	5,282	-0.30%
2023/11/08	13	59.68	0	0.00	59.20	13	5,234	0.25%
2023/11/07	22	59.54	6	60.00	60.00	16	5,184	0.31%
2023/11/06	13	57.01	32	58.09	59.00	-19	5,137	-0.37%
2023/11/03	14	56.96	43	56.40	56.80	-29	5,067	-0.57%
2023/11/02	72	57.27	55.1	56.25	58.80	16.9	4,999	0.34%
2023/11/01	22.1	53.97	47	54.72	54.60	-24.9	4,381	-0.57%
2023/10/31	58	54.33	26	55.70	53.60	32	4,019	0.80%
2023/10/30	56	56.30	48.5	56.60	57.00	7.5	3,724	0.20%
2023/10/27	2	52.60	48	53.08	54.10	-46	2,920	-1.57%
2023/10/26	36	47.49	16.2	48.63	49.20	19.8	2,520	0.78%
2023/10/25	6	44.75	2.2	44.75	44.75	3.8	2,264	0.17%
2023/10/24	1	40.20	2	40.70	40.70	-1	2,164	-0.05%
2023/10/23	3	41.67	2	41.53	41.20	1	2,111	0.05%
2023/10/20	16.4	41.19	45	40.01	40.60	-28.6	2,030	-1.41%
2023/10/19	46	41.74	4.1	41.92	40.60	41.9	1,955	2.14%
2023/10/18	3	39.82	0.6	39.58	38.85	2.4	1,815	0.13%
2023/10/17	25	42.55	21	42.50	41.80	4	1,740	0.23%
2023/10/16	1	38.95	8.5	39.23	41.00	-7.5	1,383	-0.54%
2023/10/13	0.2	37.55	2	38.23	37.30	-1.9	1,253	-0.15%
2023/10/12	4	37.80	1	37.75	38.00	3	1,258	0.24%
2023/10/11	13.1	38.34	0	0.00	37.35	13.1	1,252	1.05%
2023/10/06	7	37.68	7	37.64	38.85	0	1,229	0.00%
2023/10/05	18	38.80	6	38.69	38.65	12	1,176	1.02%
2023/10/04	1	36.00	0	0.00	36.25	1	1,060	0.09%
2023/09/27	1	36.00	0	0.00	36.00	1	1,100	0.09%
2023/09/25	1	38.25	1	38.95	37.40	0	1,209	0.00%
2023/09/22	2	37.93	0	0.00	38.20	2	1,167	0.17%
2023/09/21	2	36.71	1	36.65	37.30	1	1,139	0.09%
2023/09/20	0	0.00	0	38.05	37.80	0	1,109	0.00%
2023/09/19	11	37.81	11	37.40	37.95	0	1,024	0.00%
2023/09/18	22	38.76	32	38.37	37.45	-10	968	-1.03%
2023/09/15	9	37.23	18	36.76	37.45	-9	804	-1.12%
2023/09/14	0	0.00	1	34.45	34.35	-1	680	-0.15%
2023/09/13	0	0.00	1	33.90	33.95	-1	689	-0.15%
2023/09/12	1	33.80	0	0.00	33.80	1	697	0.14%
2023/09/11	0	0.00	9	34.08	34.10	-9	698	-1.29%
2023/09/08	2	33.85	0	0.00	33.85	2	697	0.29%
2023/09/07	0	0.00	3	34.45	34.55	-3	703	-0.43%
2023/09/06	7	34.44	2	34.45	34.00	5	701	0.71%
2023/09/05	0	0.00	0	35.80	33.90	0	705	0.00%
2023/08/30	0	0.00	1	33.40	33.35	-1	744	-0.13%
2023/08/29	1	31.55	0	0.00	31.55	1	744	0.13%
2023/08/23	1	31.10	0	0.00	31.10	1	948	0.11%
2023/08/22	0	0.00	0	31.15	30.80	0	953	0.00%
2023/08/10	1	31.45	0	0.00	31.20	1	948	0.11%
2023/08/08	0.1	32.45	0	0.00	32.25	0.1	943	0.01%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/08/02	12	33.36	0	0.00	32.90	12	930	1.29%
2023/08/01	1	34.00	0	0.00	34.00	1	920	0.11%
2023/07/26	1	34.20	0	0.00	34.05	1	902	0.11%
2023/07/25	1	34.50	0	0.00	34.95	1	895	0.11%
2023/07/21	1	36.40	1	36.10	36.10	0	877	0.00%
2023/07/20	8	37.15	9	36.69	36.80	-1	877	-0.11%
2023/07/18	0	0.00	5	35.75	35.60	-5	837	-0.60%
2023/07/17	6	36.64	4	36.73	36.65	2	834	0.24%
2023/07/13	3	36.32	0	0.00	35.50	3	816	0.37%
2023/07/12	3	36.08	2	35.55	35.60	1	804	0.12%
2023/07/10	0	0.00	1	37.70	37.15	-1	782	-0.13%
2023/07/07	1	36.75	0	0.00	37.00	1	756	0.13%
2023/07/06	0	0.00	3	35.97	36.05	-3	742	-0.40%
2023/07/05	3	36.45	5	37.00	36.25	-2	737	-0.27%
2023/07/04	19	37.93	40	38.08	37.30	-21	710	-2.96%
2023/07/03	0	0.00	0	36.80	34.85	0	582	0.00%
2023/06/30	0	0.00	0	34.50	34.65	0	579	0.00%
2023/06/28	0	0.00	0	33.85	34.05	0	577	0.00%
2023/06/27	1	34.50	1	34.35	33.85	0	582	0.00%
2023/06/26	0	0.00	0	34.45	34.25	0	582	0.00%
2023/06/20	0	0.00	1	34.80	34.85	-1	600	-0.17%
2023/06/19	7	35.59	0	35.15	35.50	7	601	1.16%
2023/06/16	2	34.35	0	0.00	34.25	2	593	0.34%
2023/06/15	0	0.00	0	34.85	34.85	0	592	0.00%
2023/06/14	1	34.90	0	0.00	35.00	1	602	0.17%
2023/06/12	0	0.00	1	35.05	34.90	-1	609	-0.16%
2023/06/09	0	0.00	0	36.10	36.25	0	596	0.00%
2023/06/07	1	36.45	0	0.00	36.15	1	586	0.17%
2023/06/06	1	36.25	3	35.85	35.85	-2	582	-0.34%
2023/06/05	3	35.62	0	36.55	36.05	3	585	0.51%
2023/06/02	1	35.45	0	0.00	35.40	1	574	0.17%
2023/06/01	3	35.73	1	35.85	35.65	2	566	0.35%
2023/05/31	0	0.00	1	36.20	35.50	-1	556	-0.18%
2023/05/30	3	35.93	5	36.85	35.95	-2	532	-0.38%
2023/05/29	1	33.40	4	33.64	34.50	-3	415	-0.72%
2023/05/26	0	0.00	6	31.31	31.40	-6	377	-1.59%
2023/05/18	1	31.50	0	0.00	31.30	1	444	0.22%
2023/05/17	0	0.00	2	31.45	31.60	-2	448	-0.45%
2023/05/15	1	30.80	0	0.00	30.80	1	462	0.22%
2023/05/11	0	0.00	3	31.15	31.05	-3	487	-0.62%
2023/05/10	0	31.95	0	0.00	31.95	0	519	0.00%
2023/05/09	1	31.70	3	31.77	31.65	-2	525	-0.38%
2023/05/08	3	32.60	0	0.00	32.45	3	541	0.55%
2023/05/05	2	31.85	0	32.10	31.80	2	550	0.36%
2023/05/03	0	0.00	1	32.00	32.10	-1	559	-0.18%
2023/05/02	1	32.50	0	0.00	32.55	1	560	0.18%
2023/04/28	0	0.00	1	31.80	31.80	-1	558	-0.18%
2023/04/27	2	31.50	1	31.30	31.45	1	557	0.18%
2023/04/17	1	34.65	0	0.00	34.75	1	542	0.18%
2023/04/13	0	34.80	0	0.00	34.55	0	548	0.00%
2023/04/11	2	34.40	0	0.00	34.75	2	544	0.37%
2023/04/10	0	0.00	1	34.05	34.25	-1	540	-0.18%
2023/04/07	1	33.60	0	0.00	33.60	1	536	0.19%
2023/03/28	1	34.15	0	0.00	34.20	1	531	0.19%
2023/03/27	0	0.00	2	35.40	35.20	-2	525	-0.38%
2023/03/24	1	35.00	3	35.50	35.55	-2	526	-0.38%
2023/03/23	2	35.25	16	35.20	34.90	-14	509	-2.75%
2023/03/22	12	34.83	0	0.00	34.80	12	504	2.38%
2023/03/21	5	34.98	2	34.90	34.80	3	500	0.60%
2023/03/20	3	34.50	0	0.00	34.85	3	495	0.61%
2023/03/17	0	35.05	1	35.15	35.15	-1	491	-0.20%
2023/03/16	2	34.40	0	0.00	34.00	2	479	0.42%
2023/03/15	0	0.00	5	34.40	34.45	-5	474	-1.05%
2023/03/13	4	32.81	0	33.90	33.25	4	492	0.81%
2023/03/10	0	0.00	1	33.80	33.95	-1	493	-0.20%
2023/03/09	2	35.28	0	0.00	35.25	2	491	0.41%
2023/03/08	5	35.90	25	35.66	35.70	-20	482	-4.15%
2023/03/07	0	0.00	10	35.50	35.20	-10	468	-2.14%
2023/03/01	1	34.45	0	0.00	34.30	1	457	0.22%
2023/02/24	10	34.50	0	0.00	34.30	10	457	2.19%
2023/02/23	0	0.00	3	35.20	35.05	-3	454	-0.66%
2023/02/22	11	34.61	0	0.00	34.70	11	451	2.44%
2023/02/21	12	35.27	1	36.10	35.20	11	448	2.45%
2023/02/20	2	34.95	0	0.00	35.00	2	421	0.47%
2023/02/17	7	34.71	6	34.65	34.65	1	424	0.24%
2023/02/16	0	0.00	0	36.90	34.65	0	433	0.00%
2023/02/14	0	0.00	1	34.45	34.20	-1	431	-0.23%
2023/02/08	0	0.00	0	35.80	35.40	0	424	0.00%
2023/02/06	0	0.00	1	33.60	33.55	-1	408	-0.24%
2023/02/02	0	0.00	1	33.20	33.35	-1	406	-0.25%
2023/02/01	2	32.55	1	32.30	32.70	1	401	0.25%
2023/01/30	0	0.00	5	31.30	31.65	-5	406	-1.23%
2023/01/16	2	30.85	0	0.00	30.90	2	409	0.49%
2023/01/13	4	31.25	3	31.70	31.05	1	415	0.24%
2023/01/12	2	31.60	0	0.00	31.70	2	418	0.48%
2023/01/11	1	31.85	0	0.00	31.85	1	422	0.24%
2023/01/03	0	0.00	1	31.25	31.25	-1	448	-0.22%
2022/12/29	1	30.00	0	0.00	30.25	1	512	0.20%
2022/12/21	0	0.00	1	30.85	30.85	-1	559	-0.18%
2022/12/14	1	33.20	1	33.50	33.25	0	577	0.00%
2022/12/01	1	34.15	1	34.20	34.10	0	553	0.00%
2022/11/30	1	33.35	1	33.30	33.40	0	553	0.00%
2022/11/28	0	0.00	0	32.60	32.55	0	559	0.00%
2022/11/24	0	0.00	0	33.45	33.30	0	561	0.00%
2022/11/22	1	33.45	0	0.00	33.15	1	569	0.18%
2022/11/18	0	0.00	1	34.65	33.70	-1	592	-0.17%
2022/11/09	2	33.40	2	33.50	33.50	0	666	0.00%
2022/11/07	1	32.70	1	33.60	32.90	0	710	0.00%
2022/11/04	0	0.00	0	32.80	33.30	0	712	0.00%
2022/11/03	0	0.00	1	33.00	33.15	-1	712	-0.14%
2022/10/14	1	31.05	0	0.00	31.50	1	759	0.13%
2022/10/13	1	31.10	0	0.00	29.85	1	769	0.13%
2022/10/11	0	0.00	30	32.05	31.95	-30	776	-3.86%
2022/10/06	41	35.06	12	34.54	34.50	29	836	3.47%
2022/10/05	4	34.43	3	34.25	33.30	1	782	0.13%
2022/10/04	1	33.75	0	0.00	33.85	1	781	0.13%
2022/10/03	0	0.00	11	31.86	33.35	-11	780	-1.41%
2022/09/29	5	30.70	0	0.00	30.70	5	801	0.62%
2022/09/27	7	32.20	3	32.05	32.40	4	850	0.47%
2022/09/26	1	32.10	0	0.00	31.15	1	854	0.12%
2022/09/22	1	34.30	1	34.75	35.20	0	867	0.00%
2022/09/19	0	0.00	0	36.00	35.40	0	885	0.00%
2022/09/15	1	37.00	0	0.00	37.00	1	893	0.11%
2022/09/13	0	0.00	1	37.20	37.60	-1	911	-0.11%
2022/09/08	1	36.50	0	0.00	36.50	1	932	0.11%
2022/09/05	1	37.20	4	37.05	36.65	-3	936	-0.32%
2022/09/02	4	38.45	0	0.00	38.50	4	933	0.43%
2022/09/01	0	0.00	2	38.75	38.25	-2	939	-0.21%
2022/08/31	2	38.70	0	0.00	39.10	2	939	0.21%
2022/08/29	0	0.00	4	37.76	38.15	-4	941	-0.42%
2022/08/26	3	39.77	2	39.55	39.25	1	941	0.11%
2022/08/25	0	0.00	2	40.50	40.20	-2	932	-0.21%
2022/08/24	9	40.31	4	40.66	39.85	5	943	0.53%
2022/08/23	2	39.15	9	38.50	39.15	-7	895	-0.78%
2022/08/19	0	0.00	1	40.55	40.25	-1	903	-0.11%
2022/08/18	1	40.00	2	39.88	39.80	-1	893	-0.11%
2022/08/17	3	39.37	4	39.10	39.45	-1	888	-0.11%
2022/08/16	3	39.70	0	0.00	39.35	3	893	0.34%
2022/08/15	3	40.28	1	40.70	40.20	2	887	0.23%
2022/08/12	10	38.46	3	38.90	39.00	7	858	0.82%
2022/08/05	1	35.70	1	35.85	36.20	0	908	0.00%
2022/07/22	1	39.50	0	0.00	38.65	1	1,005	0.10%
2022/07/15	1	38.85	5	38.77	37.45	-4	1,020	-0.39%
2022/07/14	1	36.05	0	0.00	36.40	1	976	0.10%
2022/07/13	0	0.00	0	34.05	34.40	0	972	0.00%
2022/07/07	0	0.00	2	34.78	35.10	-2	1,021	-0.20%
2022/07/06	10	35.10	10	34.58	34.80	0	1,026	0.00%
2022/07/05	1	32.60	1	31.95	33.45	0	1,014	0.00%
2022/07/04	1	32.10	7	32.26	31.90	-6	1,029	-0.58%
2022/07/01	2	32.60	0	0.00	31.65	2	1,086	0.18%
2022/06/30	0	0.00	2	34.25	34.00	-2	1,106	-0.18%
2022/06/24	0	0.00	0	36.50	36.15	0	1,934	0.00%
2022/06/22	1	36.50	0	0.00	36.10	1	2,188	0.05%
2022/06/17	1	40.50	0	0.00	40.80	1	2,600	0.04%
2022/06/16	11	42.05	0	0.00	41.60	11	2,614	0.42%
2022/06/14	2	42.78	0	0.00	43.70	2	2,667	0.07%
2022/06/13	2	43.90	0	0.00	43.85	2	2,687	0.07%
2022/06/10	13	45.16	0	0.00	45.20	13	2,726	0.48%
2022/06/08	0	0.00	2	47.20	46.55	-2	2,803	-0.07%
2022/06/07	2	46.75	1	46.85	46.75	1	2,881	0.03%
2022/06/06	1	46.25	0	0.00	46.25	1	2,963	0.03%
2022/06/02	0	0.00	3	47.65	47.10	-3	3,039	-0.10%
2022/06/01	22	48.13	3	48.03	47.55	19	3,131	0.61%
2022/05/26	0	0.00	0	45.20	44.90	0	3,640	0.00%
2022/05/25	0	0.00	0	46.40	46.00	0	3,648	0.00%
2022/05/23	1	46.50	2	46.75	46.50	-1	3,660	-0.03%
2022/05/20	0	0.00	2	46.60	46.75	-2	3,670	-0.05%
2022/05/19	1	46.00	1	44.60	46.40	0	3,677	0.00%
2022/05/18	2	46.73	2	47.13	46.30	0	3,692	0.00%
2022/05/17	1	46.45	3	44.87	46.45	-2	3,820	-0.05%
2022/05/16	3	44.58	0	0.00	44.40	3	3,851	0.08%
2022/05/10	0	0.00	1	43.30	44.50	-1	3,950	-0.03%
2022/04/27	0.3	46.00	1	46.15	46.20	-0.7	3,959	-0.02%
2022/04/25	2	48.90	0	0.00	48.50	2	3,939	0.05%
2022/04/21	0	0.00	1	52.90	51.90	-1	3,937	-0.03%
2022/04/20	2	52.75	0	0.00	52.60	2	3,927	0.05%
2022/04/18	1	52.00	1	51.50	52.00	0	3,950	0.00%
2022/04/15	6.3	53.06	0	0.00	52.00	6.3	3,947	0.16%
2022/04/14	4	55.30	0	0.00	54.40	4	3,956	0.10%
2022/04/12	5	55.22	0	0.00	54.70	5	3,970	0.13%
2022/04/11	0	0.00	2	55.20	54.20	-2	3,963	-0.05%
2022/04/08	0.2	58.00	3	58.17	57.80	-2.8	3,938	-0.07%
2022/04/07	14	58.11	2	58.20	57.50	12	3,930	0.31%
2022/04/06	1	61.50	3	63.00	61.50	-2	3,875	-0.05%
2022/04/01	8	62.09	3	62.60	62.50	5	3,861	0.13%
2022/03/31	8	62.32	5.2	62.62	61.30	2.8	3,798	0.07%
2022/03/30	20	64.52	49	63.94	63.80	-29	3,756	-0.77%
2022/03/29	35.2	61.65	7	61.73	61.70	28.2	3,289	0.86%
2022/03/28	2	58.90	1	60.00	58.90	1	3,116	0.03%
2022/03/25	14	59.34	22	62.10	58.80	-8	3,089	-0.26%
2022/03/24	14	61.94	8	59.83	63.80	6	2,904	0.21%
2022/03/23	0	0.00	5.2	57.42	60.50	-5.2	2,612	-0.20%
2022/03/22	2	55.05	0	0.00	55.00	2	2,550	0.08%
2022/03/21	1	55.70	0	0.00	55.50	1	2,569	0.04%
2022/03/18	2	55.60	0.3	56.90	56.60	1.7	2,596	0.06%
2022/03/15	16.3	54.79	15	54.00	53.60	1.3	2,690	0.05%
2022/03/14	1	58.80	0	58.80	57.50	1	2,759	0.04%
2022/03/11	0	0.00	1	58.90	58.60	-1	2,915	-0.03%
2022/03/10	4	59.40	3	59.37	57.60	1	3,103	0.03%
2022/03/09	10	57.45	9	57.92	58.20	1	3,233	0.03%
2022/03/08	1.3	58.62	8	57.28	55.20	-6.7	3,291	-0.20%
2022/03/07	10.2	58.42	12	59.33	58.40	-1.8	3,422	-0.05%
2022/03/04	54	59.95	40.2	60.18	60.90	13.9	3,416	0.41%
2022/03/03	3	57.10	12.1	58.49	58.60	-9.1	3,074	-0.29%
2022/03/01	0	0.00	0.3	53.30	53.50	-0.3	3,559	-0.01%
2022/02/25	1	52.70	0	0.00	52.10	1	3,634	0.03%
2022/02/24	0.3	52.00	5	52.44	51.10	-4.7	3,736	-0.12%
2022/02/23	1	54.20	0	0.00	54.00	1	3,868	0.03%
2022/02/22	1.2	54.38	0	0.00	53.60	1.2	3,988	0.03%
2022/02/21	10	55.70	2	55.80	55.70	8	4,254	0.19%
2022/02/18	2	57.10	1	56.50	56.90	1	4,639	0.02%
2022/02/17	9	58.56	18.3	57.43	57.50	-9.3	4,658	-0.20%
2022/02/16	0	0.00	2	56.30	56.70	-2	4,605	-0.04%
2022/02/15	1	56.00	1	55.30	54.40	0	4,684	0.00%
2022/02/14	0.3	54.70	1	54.90	53.90	-0.7	4,723	-0.01%
2022/02/11	21	55.76	13.1	56.15	57.00	7.9	4,764	0.17%
2022/02/10	3	53.83	2	55.25	54.80	1	4,710	0.02%
2022/02/09	11	55.23	19	54.35	55.10	-8	4,715	-0.17%
2022/02/08	1	52.60	10	52.96	53.30	-9	4,727	-0.19%
2022/02/07	0	0.00	15.2	51.40	51.70	-15.2	4,765	-0.32%
2022/01/25	14.3	49.42	11	49.49	49.20	3.3	4,995	0.07%
2022/01/24	23	49.83	23	49.83	51.10	0	5,103	0.00%
2022/01/21	16	50.89	11	51.39	50.30	5	5,410	0.09%
2022/01/20	12	51.14	13	52.22	52.30	-1	5,492	-0.02%
2022/01/19	12	52.42	10	52.20	52.10	2	5,509	0.04%
2022/01/18	14	53.93	13	54.32	53.70	1	5,553	0.02%
2022/01/17	11	53.89	14	53.08	54.00	-3	5,563	-0.05%
2022/01/14	13	50.66	20	51.62	51.80	-7	5,593	-0.13%
2022/01/13	1	52.10	2	52.75	52.10	-1	5,623	-0.02%
2022/01/12	12	52.31	14	53.09	52.70	-2	5,650	-0.04%
2022/01/11	11	53.00	10	54.00	52.40	1	5,664	0.02%
2022/01/10	11	54.95	27	54.82	55.10	-16	5,656	-0.28%
2022/01/07	5	55.00	1	54.90	54.40	4	5,667	0.07%
2022/01/06	10	56.90	10	57.40	56.80	0	5,649	0.00%
2022/01/05	4	57.70	4	58.40	57.40	0	5,660	0.00%
2022/01/04	7	59.56	0	0.00	59.40	7	5,652	0.12%
2022/01/03	0	0.00	9	60.89	60.50	-9	5,697	-0.16%
2021/12/30	24	60.65	11	61.24	60.40	13	5,734	0.23%
2021/12/29	2	61.45	0	0.00	61.50	2	5,798	0.03%
2021/12/28	6	62.15	8	62.34	61.80	-2	5,823	-0.03%
2021/12/24	3	61.77	6	62.87	61.70	-3	5,847	-0.05%
2021/12/22	11	61.57	11	61.93	61.20	0	5,849	0.00%
2021/12/21	13	60.62	16	60.33	60.70	-3	5,840	-0.05%
2021/12/20	16	60.09	10	60.50	59.60	6	5,840	0.10%
2021/12/17	22	60.97	20	61.50	60.30	2	5,860	0.03%
2021/12/16	0	0.00	2	63.55	63.10	-2	5,848	-0.03%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	3	62.90	1.3	63.28	62.70	1.7	5,808	0.03%
2021/12/10	7	63.53	1	63.50	62.60	6	5,805	0.10%
2021/12/09	14	65.31	7	66.34	64.40	7	5,774	0.12%
2021/12/08	5	65.76	7	66.59	65.20	-2	5,759	-0.03%
2021/12/07	24	68.00	19	68.85	66.60	5	5,701	0.09%
2021/12/06	27	68.86	21	68.20	69.40	6	5,573	0.11%
2021/12/03	13	67.22	12	66.03	67.80	1	5,435	0.02%
2021/12/02	2	63.75	3	65.50	63.30	-1	5,340	-0.02%
2021/12/01	28	65.69	27	64.61	65.60	1	5,317	0.02%
2021/11/30	2	62.90	3.4	64.75	62.40	-1.4	5,394	-0.03%
2021/11/29	9.4	61.98	9.7	62.02	62.00	-0.3	5,734	-0.01%
2021/11/26	77.8	67.55	74	65.78	63.60	3.8	5,800	0.07%
2021/11/25	11	66.65	59.2	66.54	66.70	-48.2	5,570	-0.87%
2021/11/24	0.2	63.14	19	63.72	64.50	-18.8	5,377	-0.35%
2021/11/23	14.4	64.45	15.3	64.98	62.40	-0.9	5,331	-0.02%
2021/11/22	72.9	66.56	16	66.54	66.80	56.9	5,265	1.08%
2021/11/19	22	64.90	12	64.11	64.90	10	5,193	0.19%
2021/11/18	30	66.13	23	67.05	64.30	7	5,102	0.14%
2021/11/17	34	66.47	71	66.73	64.30	-37	4,868	-0.76%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	7	58.07	12	58.71	60.80	-5	4,524	-0.11%
2021/11/12	15	56.40	7	56.57	55.30	8	4,494	0.18%
2021/11/11	4	55.08	2	55.30	55.30	2	4,428	0.05%
2021/11/10	6	54.80	8	54.88	55.30	-2	4,438	-0.05%
2021/11/09	10	53.86	8	53.73	53.50	2	4,452	0.04%
2021/11/08	5	51.62	6	51.98	51.60	-1	4,497	-0.02%
2021/11/04	1	54.80	1	54.70	53.50	0	4,750	0.00%
2021/11/03	2	53.75	5.6	53.70	53.60	-3.6	4,832	-0.07%
2021/11/02	19.6	56.84	12	57.02	55.70	7.6	4,937	0.15%
2021/11/01	7	56.26	3.6	56.86	55.50	3.4	5,222	0.07%
2021/10/29	34.6	56.97	21	57.43	56.50	13.6	5,386	0.25%
2021/10/28	4	51.00	4	52.80	52.80	0	5,167	0.00%
2021/10/22	0	0.00	11	47.73	48.20	-11	5,642	-0.19%
2021/10/21	0	0.00	5	47.33	46.45	-5	5,788	-0.09%
2021/10/20	0	0.00	11	46.49	46.35	-11	5,954	-0.18%
2021/10/19	0	0.00	1	46.30	46.00	-1	6,222	-0.02%
2021/10/15	0	0.00	5	43.51	43.80	-5	7,115	-0.07%
2021/10/14	10	42.27	27	42.44	42.10	-17	7,206	-0.24%
2021/10/13	17	42.96	8	43.83	42.85	9	7,400	0.12%
2021/10/12	13	44.98	18	45.34	44.90	-5	7,597	-0.07%
2021/10/08	18	45.16	18	45.93	45.05	0	7,863	0.00%
2021/10/07	24	44.67	26	45.00	45.00	-2	8,182	-0.02%
2021/10/06	45	44.95	62	45.21	44.70	-17	8,217	-0.21%
2021/10/05	14	41.36	60	40.78	42.55	-46	8,341	-0.55%
2021/10/04	28	41.58	14	41.64	40.20	14	8,436	0.17%
2021/10/01	32	43.70	24	44.31	43.20	8	8,599	0.09%
2021/09/30	27	46.12	27	46.28	46.20	0	8,612	0.00%
2021/09/29	38	46.55	33	46.60	45.45	5	8,664	0.06%
2021/09/28	16	48.88	29	49.14	49.00	-13	8,818	-0.15%
2021/09/27	21	48.93	13	49.06	48.70	8	8,916	0.09%
2021/09/24	37	49.03	13	49.91	48.50	24	8,936	0.27%
2021/09/23	12	49.20	2	50.40	49.20	10	8,910	0.11%
2021/09/22	28	49.71	24	50.02	49.45	4	8,905	0.04%
2021/09/17	0	0.00	1	51.70	51.70	-1	8,918	-0.01%
2021/09/16	30	50.29	23	50.49	50.10	7	8,908	0.08%
2021/09/15	4	50.28	2	50.20	49.80	2	8,890	0.02%
2021/09/14	5	51.32	0	0.00	50.80	5	8,887	0.06%
2021/09/13	12	52.15	0	0.00	51.60	12	8,892	0.13%
2021/09/10	13	52.21	14	53.01	53.50	-1	8,883	-0.01%
2021/09/09	2	50.95	12	52.15	53.30	-10	8,912	-0.11%
2021/09/08	13	51.45	10	51.17	50.90	3	8,902	0.03%
2021/09/07	7	53.11	12	51.57	51.30	-5	8,905	-0.06%
2021/09/06	24	56.08	12	56.98	54.40	12	8,885	0.14%
2021/09/03	15	56.40	34	57.49	58.80	-19	8,955	-0.21%
2021/09/02	91	58.16	46	57.14	56.70	45	8,765	0.51%
2021/09/01	28	54.06	19	52.79	54.00	9	8,396	0.11%
2021/08/31	6	51.05	14	50.03	51.00	-8	8,261	-0.10%
2021/08/30	0	0.00	1	47.70	48.05	-1	8,191	-0.01%
2021/08/27	10	47.51	2	47.35	47.25	8	8,217	0.10%
2021/08/26	3	50.00	5	50.08	49.10	-2	8,252	-0.02%
2021/08/25	3	48.93	9	48.61	48.75	-6	8,439	-0.07%
2021/08/24	0	0.00	5	46.89	47.05	-5	8,584	-0.06%
2021/08/23	3	47.02	3	47.22	47.20	0	8,596	0.00%
2021/08/20	12	44.39	1	44.25	44.35	11	8,591	0.13%
2021/08/19	5	47.16	4	46.51	43.75	1	8,557	0.01%
2021/08/18	4	47.41	6	46.56	48.30	-2	8,556	-0.02%
2021/08/17	4	46.53	5	46.94	46.00	-1	8,623	-0.01%
2021/08/16	6	44.50	19	45.14	46.20	-13	8,601	-0.15%
2021/08/13	14	47.49	4	47.61	46.25	10	8,561	0.12%
2021/08/12	6	47.06	23	47.48	47.00	-17	8,518	-0.20%
2021/08/11	16	50.74	13	49.18	47.00	3	8,503	0.04%
2021/08/10	22	53.18	19	51.86	50.90	3	8,369	0.04%
2021/08/09	17	55.88	3	56.47	54.50	14	8,269	0.17%
2021/08/06	18	59.82	24	59.87	59.30	-6	8,188	-0.07%
2021/08/05	68	64.16	45	64.25	62.60	23	8,068	0.29%
2021/08/04	31	60.40	20	59.34	61.80	11	7,698	0.14%
2021/08/03	11	56.51	8	57.51	56.20	3	7,466	0.04%
2021/08/02	5	55.96	12	58.21	55.90	-7	7,416	-0.09%
2021/07/30	15	57.07	15	59.07	56.90	0	7,364	0.00%
2021/07/29	25	57.20	30	56.36	57.30	-5	7,241	-0.07%
2021/07/28	0	0.00	8.7	60.10	60.10	-8.7	6,919	-0.13%
2021/07/27	12	68.27	34	70.34	67.20	-22	6,976	-0.32%
2021/07/26	52	70.81	23	69.82	71.00	29	6,841	0.42%
2021/07/23	18	70.94	24	69.95	67.10	-6	6,671	-0.09%
2021/07/22	24	68.93	39	68.42	68.30	-15	6,416	-0.23%
2021/07/21	33	67.06	11.2	66.99	67.10	21.8	5,910	0.37%
2021/07/20	2	60.20	8.3	60.45	61.00	-6.3	5,671	-0.11%
2021/07/19	13.3	56.82	7	55.84	55.50	6.3	5,649	0.11%
2021/07/16	11	54.79	5	55.26	54.30	6	5,529	0.11%
2021/07/15	9	53.51	13	52.63	53.90	-4	5,361	-0.07%
2021/07/14	24	53.35	12	53.38	52.20	12	5,143	0.23%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	7	49.94	47	50.27	52.70	-40	4,845	-0.83%
2021/07/09	7	47.69	6.1	48.28	47.95	0.9	4,729	0.02%
2021/07/08	17.1	47.75	9	47.12	48.00	8.1	4,750	0.17%
2021/07/07	0	0.00	1	45.90	45.20	-1	4,666	-0.02%
2021/07/06	6	45.44	10	45.40	44.45	-4	4,812	-0.08%
2021/07/05	5	47.22	13	47.47	46.90	-8	5,200	-0.15%
2021/07/02	10	44.65	63	43.96	45.40	-53	5,063	-1.05%
2021/07/01	59	41.88	18	41.76	41.30	41	4,990	0.82%
2021/06/30	1	42.80	1	43.80	42.80	0	4,977	0.00%
2021/06/29	3	43.25	2	44.58	43.10	1	4,985	0.02%
2021/06/28	4	43.60	2	43.85	43.95	2	4,983	0.04%
2021/06/25	4	43.89	4	44.29	43.70	0	4,961	0.00%
2021/06/24	20	43.36	5	43.70	43.50	15	4,958	0.30%
2021/06/23	4	43.68	4	43.99	43.35	0	4,957	0.00%
2021/06/22	8	43.42	4	43.68	42.65	4	4,944	0.08%
2021/06/21	1	44.80	2	44.60	44.10	-1	4,953	-0.02%
2021/06/18	12	47.21	1	48.00	46.75	11	4,934	0.22%
2021/06/17	7	46.52	7	47.05	47.25	0	5,573	0.00%
2021/06/16	1	45.75	19	47.60	45.75	-18	6,234	-0.29%
2021/06/15	1	47.20	3	46.90	47.20	-2	6,772	-0.03%
2021/06/11	11	46.30	28	45.74	46.35	-17	6,731	-0.25%
2021/06/10	8	44.89	10	44.69	43.95	-2	6,575	-0.03%
2021/06/09	1	42.60	12	43.57	42.60	-11	6,583	-0.17%
2021/06/08	24	43.52	4	44.84	42.85	20	6,657	0.30%
2021/06/07	3	45.35	0	0.00	45.30	3	6,758	0.04%
2021/06/04	10	45.38	4	45.73	45.00	6	6,776	0.09%
2021/06/03	3	46.60	4	47.34	46.60	-1	6,774	-0.01%
2021/06/02	14	47.27	14	48.64	46.90	0	6,755	0.00%
2021/06/01	19	48.78	10	48.73	49.05	9	6,541	0.14%
2021/05/28	5	42.31	39	42.05	42.20	-34	6,351	-0.54%
2021/05/27	2	40.55	6	41.31	40.90	-4	6,444	-0.06%
2021/05/26	44	41.25	5	41.71	41.40	39	6,484	0.60%
2021/05/25	10	42.73	12	42.32	42.15	-2	6,517	-0.03%
2021/05/24	10	40.01	6	41.40	40.90	4	6,451	0.06%
2021/05/21	2	39.70	7	39.60	39.70	-5	6,886	-0.07%
2021/05/20	9	38.48	12	39.33	38.70	-3	6,911	-0.04%
2021/05/19	13	39.98	5	40.12	40.60	8	6,894	0.12%
2021/05/18	3	37.20	2	36.33	37.40	1	6,965	0.01%
2021/05/17	11	35.84	10	35.73	34.00	1	7,102	0.01%
2021/05/14	2	38.40	2	39.40	37.75	0	7,142	0.00%
2021/05/13	0	0.00	3	38.82	38.40	-3	7,178	-0.04%
2021/05/12	2	38.05	0	0.00	36.80	2	7,172	0.03%
2021/05/11	9	42.94	0	0.00	40.80	9	7,220	0.12%
2021/05/10	1	47.50	3	46.43	44.65	-2	7,361	-0.03%
2021/05/07	3	44.15	11.5	44.15	45.50	-8.5	7,554	-0.11%
2021/05/06	1	41.40	2	41.73	41.40	-1	7,589	-0.01%
2021/05/05	2	41.58	1	42.90	40.80	1	7,661	0.01%
2021/05/04	18	43.10	7	42.37	42.05	11	7,654	0.14%
2021/05/03	3	44.48	3	47.35	44.00	0	7,610	0.00%
2021/04/29	4	48.23	5	48.63	48.20	-1	7,567	-0.01%
2021/04/28	7	49.24	4	50.25	48.75	3	7,543	0.04%
2021/04/27	1	49.85	1	50.10	49.85	0	7,544	0.00%
2021/04/26	7	50.06	9	51.02	50.00	-2	7,652	-0.03%
2021/04/23	9	48.25	6	46.56	49.35	3	7,619	0.04%
2021/04/22	2	45.00	9	47.82	44.90	-7	7,568	-0.09%
2021/04/21	4	48.59	1	50.10	48.50	3	7,489	0.04%
2021/04/20	2	49.90	6	49.66	50.10	-4	7,454	-0.05%
2021/04/19	17	50.30	3.1	51.16	47.60	13.9	7,404	0.19%
2021/04/16	6	54.23	6	53.68	52.00	0	7,345	0.00%
2021/04/15	13	52.12	14	52.01	52.60	-1	7,296	-0.01%
2021/04/14	11	48.97	9	50.47	49.50	2	7,269	0.03%
2021/04/13	5	54.18	7	56.29	52.50	-2	7,351	-0.03%
2021/04/12	4	55.77	9	53.76	52.50	-5	7,354	-0.07%
2021/04/09	34.5	61.19	13.5	62.80	57.70	21	7,176	0.29%
2021/04/08	1	60.00	8.5	62.08	63.90	-7.5	6,730	-0.11%
2021/04/07	1	56.30	1	56.50	58.10	0	6,661	0.00%
2021/04/06	0	0.00	3.1	54.81	55.30	-3.1	6,631	-0.05%
2021/03/29	0	0.00	1	46.50	47.45	-1	6,612	-0.02%
2021/03/26	3	46.20	1.1	47.16	46.50	1.9	6,614	0.03%
2021/03/24	0	0.00	5	44.50	45.50	-5	6,608	-0.08%
2021/03/23	0	0.00	0.1	46.30	46.30	-0.1	6,567	0.00%
2021/03/22	44	54.42	71	53.57	51.40	-27	6,550	-0.41%
2021/03/19	58	53.98	51	54.24	55.80	7	5,856	0.12%
2021/03/18	39	51.09	29	51.34	50.80	10	5,182	0.19%
2021/03/17	0	0.00	1.3	50.80	50.80	-1.3	4,638	-0.03%
2021/03/16	4	46.25	6.3	46.25	46.25	-2.3	4,640	-0.05%
2021/03/15	21	41.58	7	41.44	42.05	14	4,666	0.30%
2021/03/12	26	39.04	35	38.90	38.25	-9	4,582	-0.20%
2021/03/11	13	37.54	7	37.66	37.55	6	4,481	0.13%
2021/03/10	1	39.45	151	38.88	38.95	-150	4,375	-3.43%	大賣/鉅額交易
2021/03/08	10	38.67	28	37.82	35.70	-18	4,301	-0.42%
2021/03/05	8	38.11	5	37.72	37.95	3	4,302	0.07%
2021/03/04	8	38.34	0	0.00	38.00	8	4,292	0.19%
2021/03/03	155	38.84	1	39.25	38.70	154	4,286	3.59%	大買/鉅額交易
2021/03/02	28	41.98	32.9	40.62	38.90	-4.9	4,236	-0.12%
2021/02/26	13	38.47	42.3	38.28	39.50	-29.3	4,105	-0.71%
2021/02/25	9	37.38	16.1	37.22	38.00	-7.1	4,051	-0.18%
2021/02/24	9.8	36.56	5	36.99	36.20	4.8	3,985	0.12%
2021/02/23	53	36.68	56	36.58	37.35	-3	3,933	-0.08%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	23	30.24	9	29.23	30.60	14	3,469	0.40%
2021/02/17	18	27.69	10	27.17	27.85	8	3,337	0.24%
2021/02/05	4	25.48	10	25.20	25.35	-6	3,162	-0.19%
2021/02/04	4	24.75	3.1	24.76	25.20	0.9	3,058	0.03%
2021/02/03	8	24.39	7	24.65	24.65	1	2,966	0.03%
2021/02/02	3	25.05	0	25.10	24.00	3	2,903	0.10%
2021/02/01	9	25.37	14	24.41	24.40	-5	2,775	-0.18%
2021/01/29	15	27.48	50	27.01	26.90	-35	2,582	-1.36%
2021/01/28	59	24.62	46	24.46	25.00	13	2,328	0.56%
2021/01/27	30	24.73	12.1	24.47	25.10	17.9	2,225	0.80%
2021/01/26	2	23.75	0	0.00	23.00	2	2,110	0.09%
2021/01/25	10	23.66	0	0.00	23.30	10	2,077	0.48%
2021/01/22	15	22.62	11	23.21	23.30	4	2,039	0.20%
2021/01/21	1	22.35	1	22.10	22.35	0	2,027	0.00%
2021/01/20	1	22.00	0	0.00	22.00	1	2,014	0.05%
2021/01/19	32	24.46	34	23.36	23.40	-2	1,965	-0.10%
2021/01/18	14	24.23	20	23.48	24.30	-6	1,797	-0.33%
2021/01/15	5	22.03	9	22.73	22.10	-4	1,699	-0.24%
2021/01/14	5	22.05	6	21.85	21.80	-1	1,661	-0.06%
2021/01/13	0	0.00	1	21.65	21.75	-1	1,646	-0.06%
2021/01/08	2	21.30	11	20.99	21.00	-9	1,610	-0.56%
2021/01/07	13	22.49	25	21.80	22.10	-12	1,599	-0.75%
2021/01/06	64	24.37	51	24.88	22.30	13	1,564	0.83%
2021/01/05	27	22.95	16	23.00	23.55	11	1,341	0.82%
2021/01/04	3	21.90	0	0.00	21.45	3	1,265	0.24%
2020/12/31	0	0.00	8	21.20	21.10	-8	1,499	-0.53%
2020/12/30	1	21.50	0	0.00	21.50	1	1,558	0.06%
2020/12/29	2	21.55	0	0.00	21.40	2	1,555	0.13%
2020/12/28	2	21.93	3	22.03	21.90	-1	1,544	-0.06%
2020/12/25	3	21.65	2	21.25	21.75	1	1,510	0.07%
2020/12/24	0	0.00	1	20.25	20.40	-1	1,480	-0.07%
2020/12/22	0	0.00	12	20.60	19.75	-12	1,474	-0.81%
2020/12/21	0	0.00	3	21.00	20.70	-3	1,463	-0.20%
2020/12/18	3	21.40	3	21.10	21.10	0	1,459	0.00%
2020/12/16	1	21.15	0	0.00	21.10	1	1,460	0.07%
2020/12/15	2	21.45	1	21.45	21.10	1	1,482	0.07%
2020/12/14	9	22.26	6	22.03	22.25	3	1,519	0.20%
2020/12/11	16	21.89	36	22.04	22.00	-20	1,481	-1.35%
2020/12/10	6	21.31	7	22.19	21.25	-1	1,388	-0.07%
2020/12/09	28	22.16	21	20.96	22.25	7	1,331	0.53%
2020/12/07	0	0.00	11	21.65	20.40	-11	1,255	-0.88%
2020/12/04	12	21.09	7	20.72	21.10	5	1,221	0.41%
2020/12/03	2	19.90	3.1	20.13	19.90	-1.1	1,161	-0.09%
2020/12/02	6	20.28	7	20.09	19.90	-1	1,168	-0.09%
2020/12/01	29	20.43	7	20.32	20.25	22	1,155	1.90%
2020/11/30	2	19.58	10	19.45	19.45	-8	1,123	-0.71%
2020/11/27	4	20.01	4	19.65	19.55	0	1,181	0.00%
2020/11/26	0	0.00	0.1	19.40	19.50	-0.1	1,191	-0.01%
2020/11/24	5	19.25	1	19.45	19.20	4	1,179	0.34%
2020/11/23	7	19.40	0	0.00	19.40	7	1,169	0.60%
2020/11/19	0	0.00	2	19.55	19.30	-2	1,149	-0.17%
2020/11/18	1	17.70	9	18.34	19.00	-8	1,077	-0.74%
2020/11/17	0	0.00	1	18.00	17.90	-1	1,061	-0.09%
2020/11/16	2	17.75	3	17.95	17.65	-1	1,072	-0.09%
2020/11/13	1	17.50	0	0.00	17.55	1	1,068	0.09%
2020/11/12	1	17.60	5	17.60	17.60	-4	1,075	-0.37%
2020/11/11	5	17.80	2	17.88	17.75	3	1,078	0.28%
2020/11/10	1	17.50	0	17.70	17.55	1	1,080	0.09%
2020/11/09	1	17.50	0	0.00	17.70	1	1,083	0.09%
2020/11/06	1	17.85	1	18.25	17.85	0	1,083	0.00%
2020/11/04	1	17.50	5	17.60	17.50	-4	1,102	-0.36%
2020/11/03	5	17.65	1	17.50	17.50	4	1,114	0.36%
2020/11/02	1	17.05	3	17.33	17.30	-2	1,144	-0.17%
2020/10/29	1	17.30	1	17.55	17.65	0	1,154	0.00%
2020/10/28	4	17.84	0	17.70	17.70	4	1,160	0.34%
2020/10/27	1	17.80	1	18.10	18.05	0	1,165	0.00%
2020/10/26	3	18.18	1	18.35	18.05	2	1,173	0.17%
2020/10/23	0	0.00	5	18.60	18.55	-5	1,180	-0.42%
2020/10/22	1	18.30	0	0.00	18.25	1	1,202	0.08%
2020/10/20	3	18.77	0	0.00	18.60	3	1,278	0.23%
2020/10/19	0	0.00	2	18.80	18.90	-2	1,343	-0.15%
2020/10/16	4.2	19.18	1	19.05	18.95	3.2	1,388	0.23%
2020/10/15	4	19.73	11	19.88	19.60	-7	1,411	-0.50%
2020/10/14	12	19.13	2	19.53	19.40	10	1,434	0.70%
2020/10/13	1	19.20	0	0.00	18.65	1	1,447	0.07%
2020/10/12	7	19.01	0	0.00	18.80	7	1,499	0.47%
2020/10/08	23	20.53	25	20.21	19.95	-2	1,513	-0.13%
2020/10/07	3	19.22	5	19.18	19.50	-2	1,411	-0.14%
2020/09/28	0	0.00	1	17.85	17.85	-1	1,646	-0.06%
2020/09/25	1	17.40	0	0.00	17.30	1	1,668	0.06%
2020/09/24	1	18.15	0	0.00	17.85	1	1,681	0.06%
2020/09/23	0	0.00	1	18.70	18.50	-1	1,725	-0.06%
2020/09/22	1	18.50	0	0.00	18.50	1	1,729	0.06%
2020/09/21	0	18.75	0	0.00	18.75	0	1,733	0.00%
2020/09/18	0	0.00	2	19.23	19.65	-2	1,730	-0.12%
2020/09/17	45	19.27	55	19.19	19.20	-10	1,770	-0.56%
2020/09/16	2	18.08	1	18.40	17.90	1	1,750	0.06%
2020/09/15	1	18.10	5	18.40	18.05	-4	1,802	-0.22%
2020/09/14	5	18.30	1	18.15	18.30	4	1,824	0.22%
2020/09/11	0	0.00	1	18.25	17.70	-1	1,862	-0.05%
2020/09/10	1	18.00	0	0.00	17.70	1	1,871	0.05%
2020/09/09	0	18.10	0	0.00	18.20	0	1,866	0.00%
2020/09/07	11	19.13	11	19.04	18.45	0	1,859	0.00%
2020/09/04	0	0.00	4	18.08	18.40	-4	1,838	-0.22%
2020/09/03	4	18.56	1	19.10	18.35	3	1,831	0.16%
2020/09/02	1	19.20	1	19.30	19.05	0	1,808	0.00%
2020/09/01	6	18.00	15	17.98	18.90	-9	1,737	-0.52%
2020/08/31	2	17.05	1	17.00	17.20	1	1,701	0.06%
2020/08/28	6	17.05	1	17.60	17.00	5	1,700	0.29%
2020/08/27	1	17.30	0	0.00	17.30	1	1,697	0.06%
2020/08/26	0	0.00	5	17.28	17.35	-5	1,694	-0.30%
2020/08/25	0	0.00	7	17.33	17.20	-7	1,688	-0.41%
2020/08/24	2	16.63	1	16.65	16.70	1	1,682	0.06%
2020/08/21	1	16.30	3	16.32	16.30	-2	1,678	-0.12%
2020/08/20	3	15.75	1	17.00	15.85	2	1,674	0.12%
2020/08/19	4	17.16	1	17.40	17.20	3	1,662	0.18%
2020/08/18	4	17.31	3	17.80	17.30	1	1,660	0.06%
2020/08/17	1	17.85	3	17.83	17.85	-2	1,652	-0.12%
2020/08/14	1	17.60	1	17.60	17.60	0	1,648	0.00%
2020/08/13	2	17.48	3	17.85	17.40	-1	1,645	-0.06%
2020/08/12	1	17.60	2	17.68	17.60	-1	1,641	-0.06%
2020/08/11	4	17.90	1	18.00	17.60	3	1,636	0.18%
2020/08/10	13	18.32	3	18.40	18.25	10	1,625	0.62%
2020/08/07	2	18.73	3	18.80	18.65	-1	1,613	-0.06%
2020/08/06	4	19.20	5	19.01	19.05	-1	1,603	-0.06%
2020/08/05	4	18.54	4	18.86	18.50	0	1,571	0.00%
2020/08/04	2	18.68	1	18.70	18.70	1	1,561	0.06%
2020/08/03	3	18.50	0	0.00	18.50	3	1,555	0.19%
2020/07/31	1	19.00	1	18.90	19.00	0	1,544	0.00%
2020/07/29	1	18.45	2	18.00	18.30	-1	1,522	-0.07%
2020/07/28	1	18.55	5	18.37	17.45	-4	1,507	-0.27%
2020/07/27	3	19.83	3	19.63	19.00	0	1,479	0.00%
2020/07/24	14	20.39	11	20.63	20.10	3	1,454	0.21%
2020/07/23	5	20.23	3	19.67	20.70	2	1,393	0.14%
2020/07/22	12	18.69	12	18.91	18.85	0	1,321	0.00%
2020/07/21	0	0.00	3	17.72	17.65	-3	1,272	-0.24%
2020/07/20	5	17.12	2	17.30	17.20	3	1,229	0.24%
2020/07/17	3	19.42	1	18.95	18.80	2	1,171	0.17%
2020/07/16	3	20.68	3	20.68	20.50	0	1,130	0.00%
2020/07/15	1	22.70	2	21.10	21.10	-1	1,066	-0.09%
2020/07/14	28	23.22	22	23.50	22.30	6	1,014	0.59%
2020/07/13	12	22.39	18	22.43	22.90	-6	873	-0.69%
2020/07/10	1	19.70	8	21.62	20.85	-7	780	-0.90%
2020/07/09	6	20.75	21	20.74	20.75	-15	691	-2.17%
2020/07/07	0	0.00	1	18.95	18.20	-1	596	-0.17%
2020/07/06	2	18.90	7	19.06	19.00	-5	571	-0.88%
2020/07/03	4	18.43	34	17.98	18.80	-30	548	-5.47%
2020/07/02	36	18.28	5	17.99	18.35	31	524	5.91%
2020/07/01	1	17.05	0	0.00	17.10	1	474	0.21%
2020/06/30	21	17.54	48	17.23	17.30	-27	462	-5.83%
2020/06/29	29	17.02	3	16.95	17.20	26	451	5.76%
2020/06/24	23.1	18.12	21	18.28	17.85	2.1	432	0.49%
2020/06/23	1	16.85	1	17.05	17.40	0	356	0.00%
2020/06/22	3	16.10	4	15.55	17.10	-1	309	-0.32%
2020/06/19	4	15.75	0	0.00	15.55	4	254	1.57%
2020/06/18	0	0.00	2	14.95	15.00	-2	229	-0.87%
2020/06/17	0.1	14.35	1	14.35	14.35	-0.9	188	-0.49%
2020/06/12	0	0.00	7	12.99	12.80	-7	202	-3.46%
2020/06/11	5	13.45	1	13.10	13.10	4	209	1.91%
2020/06/10	2	13.40	0	0.00	13.40	2	211	0.95%
2020/06/08	0	13.40	0	0.00	13.05	0	216	0.02%
2020/06/04	0	0.00	12	13.15	13.15	-12	215	-5.57%
2020/06/03	0	0.00	1	12.90	12.90	-1	216	-0.46%
2020/05/28	0	0.00	0	14.00	12.55	0	217	0.00%
2020/05/26	0	0.00	1	12.85	12.75	-1	223	-0.45%
2020/05/25	6	12.50	2	12.45	12.55	4	220	1.81%
2020/05/21	0	0.00	1	12.25	12.15	-1	219	-0.46%
2020/05/20	4	12.08	0	0.00	12.10	4	219	1.82%
2020/05/19	2	12.10	0	0.00	12.10	2	223	0.90%
2020/05/18	0	0.00	7	12.24	12.20	-7	224	-3.12%
2020/05/15	0	0.00	1	12.50	12.15	-1	225	-0.44%
2020/05/12	5	12.14	15	12.10	12.15	-10	228	-4.38%
2020/05/11	0	13.20	0	0.00	12.15	0	231	0.00%
2020/05/06	3	11.82	3	12.03	11.85	0	245	0.00%
2020/05/04	2	12.00	0	0.00	11.95	2	267	0.75%
2020/04/30	1	12.05	0	0.00	12.15	1	269	0.37%
2020/04/27	0	12.40	0	0.00	12.30	0	280	0.00%
2020/04/23	0	12.70	0	0.00	11.65	0	277	0.00%
2020/04/22	0	0.00	35	11.29	11.55	-35	277	-12.60%
2020/04/20	35	11.77	0	12.90	11.65	35	284	12.31%
2020/04/17	0	0.00	2	11.95	11.75	-2	282	-0.71%
2020/04/16	0	11.80	0	0.00	11.65	0	276	0.00%
2020/04/15	0	12.30	0	0.00	11.60	0	272	0.00%
2020/04/14	9	11.41	3	11.50	11.40	6	268	2.23%
2020/04/10	2	11.25	3	11.25	11.25	-1	263	-0.38%
2020/04/09	0	11.45	0	0.00	11.20	0	262	0.00%
2020/04/08	3	11.08	0	0.00	11.45	3	260	1.15%
2020/04/07	0	11.20	0	0.00	10.90	0	257	0.00%
2020/04/01	0	10.95	0	0.00	10.60	0	251	0.00%
2020/03/31	0	11.00	0	0.00	10.50	0	250	0.00%
2020/03/30	0	11.00	0	0.00	10.50	0	250	0.00%
2020/03/25	0	10.70	20	10.76	10.75	-20	246	-8.11%
2020/03/24	20	10.30	0	0.00	10.50	20	247	8.07%
2020/03/23	0	11.55	0	0.00	10.20	0	246	0.00%
2020/03/19	4	10.00	0	0.00	10.15	4	244	1.63%
2020/03/13	0	12.15	0	0.00	11.85	0	209	0.00%
2020/03/12	6	12.83	0	0.00	12.65	6	204	2.94%
2020/03/10	0	13.60	0	0.00	13.30	0	200	0.00%
2020/03/04	5	13.65	1	13.65	13.75	4	196	2.03%
2020/03/02	0	13.65	1	13.50	13.55	-1	194	-0.51%
2020/02/27	0	0.00	1	13.65	13.65	-1	189	-0.53%
2020/02/26	0	13.85	0	0.00	13.75	0	186	0.00%
2020/02/25	5	13.55	0	0.00	13.65	5	187	2.67%
2020/02/24	4	13.73	11	13.61	13.70	-7	187	-3.74%
2020/02/21	0	0.00	22	13.87	13.80	-22	187	-11.73%
2020/02/19	9	13.82	0	0.00	13.80	9	184	4.87%
2020/02/17	0	0.00	1	13.75	13.70	-1	191	-0.52%
2020/02/14	1	13.60	1	13.80	13.75	0	189	0.00%
2020/02/13	0	13.85	0	0.00	13.60	0	187	0.00%
2020/02/12	0	13.95	0	0.00	13.70	0	183	0.00%
2020/02/11	5	13.70	1	13.80	13.80	4	180	2.21%
2020/02/10	0	13.85	26	13.52	13.55	-26	176	-14.76%
2020/02/07	6	13.55	21	13.42	13.45	-15	172	-8.69%
2020/02/06	22	13.44	3	13.38	13.35	19	165	11.50%
2020/02/05	1	12.80	0	0.00	12.75	1	141	0.71%
2020/02/04	0	0.00	10	12.73	12.70	-10	140	-7.10%
2020/02/03	0	13.45	0	0.00	12.65	0	139	0.00%
2020/01/31	15	13.01	0	0.00	12.90	15	139	10.78%
2020/01/15	1	13.65	0	0.00	13.65	1	135	0.74%
2020/01/09	3	13.75	0	0.00	13.80	3	129	2.31%
2020/01/08	0.2	14.00	0	0.00	13.80	0.2	129	0.15%
2020/01/03	0	0.00	22	14.27	14.25	-22	128	-17.14%
2019/12/31	0	0.00	1	14.10	14.10	-1	129	-0.77%
2019/12/26	2	14.15	0	0.00	14.15	2	132	1.51%
2019/12/25	17	14.15	0	0.00	14.05	17	143	11.87%
2019/12/24	9	14.23	0	0.00	14.10	9	142	6.31%
2019/12/23	1	14.50	6	14.25	14.10	-5	145	-3.43%
2019/12/20	1	14.35	2	14.33	14.35	-1	144	-0.69%
2019/12/19	5	14.30	0	0.00	14.15	5	148	3.36%
2019/12/18	4	13.85	0	0.00	13.95	4	144	2.76%
2019/12/17	5	13.89	7	13.90	13.90	-2	147	-1.35%
2019/12/16	9	13.77	0	0.00	13.85	9	146	6.14%
2019/12/12	0	0.00	1	13.70	13.65	-1	144	-0.69%
2019/12/11	3	13.75	0	0.00	13.75	3	150	1.99%
2019/12/04	0	0.00	3	13.60	13.65	-3	161	-1.85%
2019/12/03	0	0.00	7	13.55	13.60	-7	163	-4.29%
2019/12/02	1	13.70	74	13.60	13.65	-73	162	-44.84%
2019/11/29	0	0.00	6	13.80	13.75	-6	160	-3.74%
2019/11/27	0	0.00	0	13.80	13.80	0	161	0.00%
2019/11/18	1	13.80	28	13.75	13.75	-27	153	-17.60%
2019/11/13	0	0.00	65	14.34	14.25	-65	146	-44.28%
2019/11/12	0	14.60	0	0.00	14.45	0	146	0.00%
2019/11/11	1	14.40	0	0.00	14.45	1	147	0.68%
2019/11/04	0	14.65	0	0.00	14.65	0	142	0.00%
2019/10/30	0	0.00	0	14.75	14.55	0	144	0.00%
2019/10/02	49	15.00	0	0.00	15.00	49	185	26.46%
2019/09/26	0	0.00	15	14.96	15.05	-15	173	-8.67%
2019/09/16	15	15.07	0	0.00	14.85	15	172	8.69%
2019/09/12	0	0.00	4	14.85	14.90	-4	167	-2.39%
2019/09/10	0	0.00	1	14.65	14.65	-1	165	-0.60%
2019/09/09	5	15.00	0	0.00	14.80	5	164	3.04%
2019/08/26	0	14.95	0	14.95	14.45	0	153	0.00%
2019/08/20	10	14.45	0	0.00	14.55	10	154	6.48%
2019/08/19	22	14.50	0	0.00	14.65	22	150	14.61%
2019/07/29	0	15.70	0	0.00	15.40	0	211	0.00%
2019/07/22	0	0.00	3	15.20	15.20	-3	195	-1.54%
2019/07/19	0	0.00	7	15.25	15.20	-7	196	-3.57%
2019/07/16	0	0.00	1	15.10	15.30	-1	183	-0.54%
2019/07/15	1	15.00	0	0.00	15.00	1	178	0.56%
2019/07/04	0	0.00	1	15.10	15.15	-1	206	-0.48%
2019/07/01	0	0.00	0	16.30	15.90	0	214	0.00%
2019/06/24	0	0.00	1	15.90	15.90	-1	219	-0.45%
2019/06/21	0	0.00	2	16.00	15.90	-2	225	-0.89%
2019/06/20	0	16.30	0	0.00	15.95	0	230	0.00%
2019/06/18	1	15.75	0	0.00	15.80	1	287	0.35%
2019/06/17	4	15.70	0	0.00	15.75	4	288	1.39%
2019/06/11	0	0.00	0	16.00	15.75	0	300	0.00%
2019/06/10	0	0.00	0	15.80	15.75	0	310	0.00%
2019/06/06	1	15.55	0	0.00	15.70	1	311	0.32%
2019/06/05	5	15.75	0	0.00	15.90	5	308	1.62%
2019/06/04	3	15.83	0	0.00	15.70	3	308	0.97%
2019/05/30	2	15.50	9	15.60	15.60	-7	311	-2.25%
2019/05/27	3	15.50	0	0.00	15.40	3	315	0.95%
2019/05/23	6	15.50	0	0.00	15.60	6	336	1.78%
2019/05/22	0	15.80	0	0.00	15.65	0	352	0.00%
2019/05/21	0	0.00	0	15.75	15.55	0	359	0.00%
2019/05/17	1	15.75	5	15.85	15.55	-4	361	-1.11%
2019/05/14	3	16.30	0	0.00	16.40	3	362	0.83%
2019/05/13	0	0.00	40	16.58	16.60	-40	362	-11.04%
2019/05/09	1	17.35	1	17.30	17.25	0	354	0.00%
2019/05/08	0	0.00	1	17.85	17.70	-1	348	-0.29%
2019/05/06	0	0.00	1	17.30	17.20	-1	322	-0.31%
2019/04/23	0	0.00	0	18.05	18.00	0	305	0.00%
2019/04/18	36	18.23	0	0.00	18.05	36	299	12.02%
2019/04/17	50	18.00	0	0.00	18.20	50	290	17.23%
2019/04/12	5	18.10	0	0.00	18.10	5	278	1.80%
2019/04/11	0	18.10	0	0.00	18.10	0	275	0.00%
2019/04/10	0	18.05	15	18.02	18.05	-15	273	-5.48%
2019/04/08	15	18.08	0	0.00	18.10	15	263	5.70%
2019/04/03	0	18.10	0	0.00	18.10	0	260	0.00%
2019/04/02	0	18.20	0	0.00	18.20	0	255	0.00%
2019/04/01	0	0.00	0	18.60	18.20	0	253	0.00%
2019/03/29	0	18.00	0	0.00	18.00	0	251	0.00%
2019/03/28	0	18.50	0	0.00	18.00	0	248	0.00%
2019/03/27	0	18.40	80	18.10	18.10	-80	246	-32.41%
2019/03/26	44	18.29	0	0.00	18.20	44	243	18.04%
2019/03/25	37	18.38	2	18.40	18.50	35	239	14.63%
2019/03/22	43	18.46	5	18.43	18.60	38	233	16.25%
2019/03/21	4	17.80	0	0.00	17.95	4	204	1.96%
2019/03/20	10	17.70	0	0.00	17.80	10	180	5.55%
2019/03/19	0	0.00	5	17.75	17.75	-5	181	-2.76%
2019/03/18	2	17.83	0	0.00	17.80	2	178	1.12%
2019/03/15	0	0.00	0	19.65	17.90	0	178	0.00%
2019/03/14	1	18.00	0	0.00	17.90	1	176	0.57%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/03/12	0	0.00	13	17.70	17.75	-13	167	-7.74%
2019/03/11	0	18.10	0	0.00	17.65	0	166	0.00%
2019/03/08	0	17.60	0	0.00	17.60	0	167	0.00%
2019/03/07	0	17.60	0	0.00	17.60	0	167	0.00%
2019/03/06	8	17.70	0	0.00	17.80	8	166	4.81%
2019/03/05	0	18.00	2	17.60	17.65	-2	168	-1.19%
2019/03/04	5	17.80	0	0.00	17.65	5	168	2.97%
2019/02/26	5	17.70	0	0.00	17.90	5	166	3.01%
2019/02/25	0	18.40	0	0.00	17.70	0	164	0.00%
2019/02/21	2	17.97	1	18.30	17.95	1	142	0.70%
2019/02/20	1	18.15	1	17.85	18.15	0	126	0.00%
2019/02/19	0	17.90	0	0.00	17.60	0	118	0.00%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2019/02/12	0	17.80	0	0.00	17.30	0	99	0.00%
2019/02/11	0	17.55	0	0.00	17.35	0	98	0.00%
2019/01/30	0	17.70	0	0.00	17.25	0	97	0.00%
2019/01/28	0	17.40	0	0.00	17.35	0	96	0.00%
2019/01/23	0	17.20	0	17.20	17.35	0	97	0.01%
2019/01/21	0	17.70	0	0.00	17.30	0	98	0.00%
2019/01/16	0	17.70	0	0.00	17.25	0	99	0.00%
2019/01/15	0	19.00	10	17.10	17.30	-10	98	-10.10%
2019/01/11	0	17.70	0	0.00	17.25	0	98	0.00%
2019/01/10	4	17.26	0	0.00	17.15	4	98	4.08%
2019/01/07	0	17.90	1	17.35	17.45	-1	97	-1.03%
2019/01/04	0	17.35	0	0.00	17.30	0	97	0.00%