凱碩 (8059)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
31.70
漲跌
▲0.50
漲幅
+1.60%
成交量
74張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	30.15	30.35	0	279	0.00%
2024/11/11	0	0.00	0	33.50	34.00	0	265	0.00%
2024/10/29	0	0.00	0	35.60	35.85	0	304	0.00%
2024/10/22	0	0.00	18	37.17	37.20	-18	291	-6.17%
2024/10/11	0	0.00	0	35.30	35.30	0	308	0.00%
2024/10/09	0	0.00	2	33.25	33.20	-2	300	-0.66%
2024/10/08	2	33.80	0	0.00	33.55	2	326	0.61%
2024/10/07	0	0.00	3	33.55	33.65	-3	428	-0.70%
2024/09/27	0	0.00	3	34.35	34.15	-3	510	-0.59%
2024/09/26	3	34.75	0	0.00	34.85	3	508	0.59%
2024/09/24	0	0.00	0	33.00	33.10	0	499	0.00%
2024/09/18	3	33.50	0.4	33.59	33.60	2.6	501	0.53%
2024/09/10	0	0.00	2	29.90	30.00	-2	569	-0.35%
2024/08/28	0	0.00	0	30.80	31.00	0	589	0.00%
2024/08/20	0	0.00	1	32.00	32.30	-1	669	-0.15%
2024/08/15	0	0.00	1	31.00	30.45	-1	681	-0.15%
2024/08/09	0	0.00	6	30.97	31.50	-6	704	-0.85%
2024/07/26	0	0.00	2	29.95	30.15	-2	782	-0.26%
2024/07/23	2	30.40	0	0.00	30.40	2	790	0.25%
2024/07/22	1	30.00	0	0.00	30.40	1	795	0.13%
2024/07/19	5	31.74	0	0.00	31.70	5	797	0.63%
2024/07/18	1	32.80	0	0.00	32.45	1	796	0.13%
2024/07/16	0	0.00	1	33.70	33.85	-1	800	-0.12%
2024/07/15	2	34.35	10	34.10	33.90	-8	807	-0.99%
2024/07/12	0	0.00	3	36.93	35.50	-3	800	-0.37%
2024/07/11	2	36.25	0	0.00	36.45	2	792	0.25%
2024/07/10	2	37.70	10	36.70	37.50	-8	785	-1.02%
2024/07/09	21	40.70	5	39.00	38.70	16	768	2.08%
2024/07/04	0	0.00	1	30.85	31.40	-1	693	-0.14%
2024/07/02	1	30.50	0	0.00	30.00	1	732	0.14%
2024/06/28	0	0.00	3	31.13	31.10	-3	754	-0.40%
2024/06/27	0	0.00	1	30.65	30.55	-1	759	-0.13%
2024/06/26	1	30.65	1	31.05	30.35	0	769	0.00%
2024/06/24	1	31.25	0	0.00	30.70	1	809	0.12%
2024/06/21	1	30.70	0	31.10	32.10	1	843	0.12%
2024/06/18	10	31.50	10	31.29	30.65	0	951	0.00%
2024/06/17	10	30.45	1	29.30	31.75	9	961	0.94%
2024/06/13	1	28.35	0	0.00	28.40	1	1,007	0.10%
2024/06/12	0	0.00	1	28.65	28.35	-1	1,023	-0.10%
2024/06/11	1	29.30	1	29.50	28.50	0	1,050	0.00%
2024/06/07	0	0.00	1	27.80	27.80	-1	1,095	-0.09%
2024/06/06	2	27.30	1	27.60	27.50	1	1,312	0.08%
2024/05/30	1	29.95	1	30.25	30.00	0	1,660	0.00%
2024/05/28	2	29.03	18	28.25	28.95	-16	1,786	-0.90%
2024/05/27	18	28.31	1	26.60	28.35	17	1,844	0.92%
2024/05/24	0	0.00	1	25.60	25.80	-1	1,928	-0.05%
2024/04/25	1	26.70	0	0.00	26.50	1	5,216	0.02%
2024/04/11	0	0.00	2	32.65	31.50	-2	5,271	-0.04%
2024/04/03	1	33.00	0	0.00	31.90	1	5,315	0.02%
2024/04/01	1	33.80	3	34.10	33.95	-2	5,807	-0.03%
2024/03/26	6	37.10	1	36.55	36.15	5	6,513	0.08%
2024/03/25	0	0.00	10	37.00	37.70	-10	6,502	-0.15%
2024/03/22	1	38.40	3	37.88	36.80	-2	6,478	-0.03%
2024/03/20	1	35.60	0	0.00	35.90	1	6,375	0.02%
2024/03/19	0	0.00	1	36.40	36.40	-1	6,346	-0.02%
2024/03/13	1	36.10	2	36.95	36.10	-1	6,227	-0.02%
2024/03/12	9	38.12	2	38.53	38.05	7	6,178	0.11%
2024/03/08	1	32.65	5	34.16	33.25	-4	5,830	-0.07%
2024/03/07	1	35.50	1	36.50	35.70	0	5,776	0.00%
2024/03/06	2	37.98	0	0.00	36.85	2	5,685	0.04%
2024/03/05	1	38.35	1	38.10	38.10	0	5,629	0.00%
2024/03/04	0	0.00	8	40.22	39.00	-8	5,594	-0.14%
2024/03/01	0	0.00	1	39.00	39.40	-1	5,496	-0.02%
2024/02/29	3	38.87	0	0.00	38.80	3	5,445	0.06%
2024/02/27	6	39.28	0	0.00	37.50	6	5,362	0.11%
2024/02/26	4	40.73	4	41.25	40.10	0	5,250	0.00%
2024/02/23	6	41.17	2	42.00	39.25	4	5,108	0.08%
2024/02/22	1	38.00	4	38.15	39.85	-3	4,758	-0.06%
2024/02/21	8	37.17	38	37.19	36.25	-30	4,558	-0.66%
2024/02/20	5	37.01	13	38.13	39.20	-8	4,264	-0.19%
2024/02/19	0	0.00	6	35.18	35.65	-6	4,119	-0.15%
2024/02/16	12	32.11	12.4	31.20	32.45	-0.4	4,062	-0.01%
2024/02/15	2	28.65	27	28.28	29.60	-25	3,890	-0.64%
2024/02/05	0	0.00	3	28.80	28.80	-3	3,793	-0.08%
2024/02/02	57.4	29.40	0	0.00	29.70	57.4	3,731	1.54%
2024/02/01	2	28.85	7	30.39	28.85	-5	3,622	-0.14%
2024/01/31	32	31.05	11	31.75	30.55	21	3,516	0.60%
2024/01/30	0	0.00	4	28.85	29.80	-4	3,007	-0.13%
2024/01/29	5.2	25.80	5	26.73	27.10	0.2	2,883	0.01%
2024/01/26	2	29.93	3	28.88	27.70	-1	2,728	-0.04%
2024/01/25	6	30.34	7	31.31	30.05	-1	2,619	-0.04%
2024/01/24	17.2	31.22	5	31.59	30.05	12.2	2,502	0.49%
2024/01/23	3	29.90	0	0.00	29.75	3	2,304	0.13%
2024/01/22	9	31.57	7	31.94	30.50	2	2,196	0.09%
2024/01/19	5	28.66	2	26.45	30.25	3	1,857	0.16%
2024/01/12	0	0.00	1	27.35	27.25	-1	1,716	-0.06%
2024/01/11	0	0.00	3	27.00	27.85	-3	1,710	-0.18%
2024/01/04	0	0.00	13	25.52	25.10	-13	1,625	-0.80%
2024/01/03	4	24.96	5	26.50	26.00	-1	1,610	-0.06%
2024/01/02	15	25.96	10	25.16	25.15	5	1,572	0.32%
2023/12/29	0	0.00	14	24.60	24.70	-14	1,496	-0.94%
2023/12/28	19	24.88	32	22.71	24.90	-13	1,439	-0.90%
2023/12/27	69	22.10	48	21.70	22.65	21	1,352	1.55%
2023/12/26	22	19.07	34	19.24	20.60	-12	919	-1.30%
2023/12/25	29	18.10	26	18.39	18.75	3	468	0.64%
2023/12/22	1	16.40	2	16.53	17.05	-1	261	-0.38%
2023/12/21	6	15.80	2	15.75	15.50	4	175	2.28%
2023/12/20	7	15.39	4	15.35	15.35	3	150	2.00%
2023/12/13	0	14.10	0	0.00	14.05	0	108	0.00%
2023/12/05	0	0.00	0	13.70	14.15	0	95	0.00%
2023/11/08	5	13.80	0	0.00	13.85	5	110	4.53%
2023/08/02	0.2	15.10	0	0.00	15.20	0.2	1,433	0.01%
2023/07/27	2	15.70	0	0.00	15.60	2	1,411	0.14%
2023/07/20	1	16.50	0	0.00	16.45	1	1,395	0.07%
2023/07/18	0	0.00	1	17.25	16.95	-1	1,380	-0.07%
2023/07/17	1	17.35	0	0.00	17.25	1	1,281	0.08%
2023/07/14	0	0.00	17	16.10	16.10	-17	1,263	-1.35%
2023/07/13	5	15.96	1	15.70	15.70	4	1,289	0.31%
2023/07/10	10	15.60	0	0.00	15.40	10	1,271	0.79%
2023/06/28	2	15.65	0	0.00	15.65	2	1,239	0.16%
2023/06/27	0	0.00	1	15.30	15.05	-1	1,218	-0.08%
2023/06/16	1	16.80	0	0.00	16.80	1	1,181	0.08%
2023/06/14	0	0.00	1	15.70	15.65	-1	1,170	-0.09%
2023/06/09	0	0.00	0	16.60	16.70	0	1,124	0.00%
2023/06/08	0	0.00	1	17.35	16.75	-1	1,106	-0.09%
2023/06/05	8	17.51	0	0.00	17.50	8	1,041	0.77%
2023/06/02	0	0.00	2	17.95	18.25	-2	999	-0.20%
2023/06/01	7	17.56	41	18.01	18.05	-34	891	-3.81%
2023/05/31	0	0.00	3	16.15	16.45	-3	829	-0.36%
2023/05/30	6	17.05	1	16.40	16.25	5	799	0.63%
2023/05/25	0	0.00	1	14.70	14.45	-1	465	-0.22%
2023/05/23	1	14.80	4	15.25	14.75	-3	442	-0.68%
2023/05/22	4	14.75	6	14.67	15.50	-2	407	-0.49%
2023/05/19	0	0.00	4	14.33	14.20	-4	354	-1.13%
2023/05/18	1	13.95	4	13.99	13.95	-3	344	-0.87%
2023/05/16	5	13.13	0	0.00	13.10	5	333	1.50%
2023/05/15	7	13.37	0	0.00	13.20	7	332	2.11%
2023/05/12	3	13.43	0	0.00	13.65	3	328	0.91%
2023/05/11	0	0.00	1	13.80	13.85	-1	320	-0.31%
2023/05/03	0	0.00	0	13.60	13.30	0	283	0.00%
2023/04/19	0	0.00	4	14.09	14.55	-4	227	-1.76%
2023/04/18	4	14.05	0	0.00	14.05	4	187	2.14%
2023/03/22	0	0.00	5	12.44	12.35	-5	100	-4.96%
2023/03/21	5	12.46	0	0.00	12.20	5	96	5.18%
2023/03/20	0	11.95	0	0.00	12.60	0	87	0.00%
2023/03/13	0	0.00	0	11.80	10.75	0	47	0.00%
2023/03/07	1	10.65	0	0.00	10.75	1	43	2.28%
2023/03/02	0	0.00	0	10.45	10.50	0	41	0.00%
2023/02/24	0	10.70	0	0.00	10.55	0	40	0.00%
2023/02/16	0	0.00	0	10.60	10.20	0	33	0.00%
2022/12/21	0	0.00	0	9.50	9.70	0	26	0.00%
2022/12/01	0	0.00	0	9.80	9.77	0	32	0.00%
2022/11/28	0	0.00	0	9.40	9.48	0	32	-0.01%
2022/11/25	0	0.00	0	9.03	9.44	0	32	-0.01%
2022/08/29	0	0.00	1	10.60	10.45	-1	107	-0.93%
2022/08/26	0	0.00	3	10.80	10.75	-3	107	-2.79%
2022/08/23	4	10.85	0	0.00	10.80	4	107	3.73%
2022/08/19	0	0.00	3	10.95	10.85	-3	106	-2.82%
2022/07/13	0	0.00	1	9.99	10.00	-1	68	-1.47%
2022/07/12	1	9.77	1	9.95	9.94	0	67	0.00%
2022/07/08	1	9.85	0	0.00	9.85	1	68	1.46%
2022/06/20	0	0.00	3	9.98	9.95	-3	104	-2.88%
2022/06/10	3	10.55	0	0.00	10.55	3	107	2.78%
2022/06/08	0	0.00	3	10.45	10.45	-3	93	-3.21%
2022/06/07	0	0.00	3	9.44	9.52	-3	93	-3.20%
2022/05/25	0	0.00	1	9.26	9.26	-1	99	-1.01%
2022/05/17	1	9.06	5	9.04	9.10	-4	102	-3.92%
2022/05/16	0	0.00	20	9.11	9.04	-20	101	-19.67%
2022/05/12	0	0.00	7	9.11	9.10	-7	100	-6.96%
2022/05/11	1	9.21	0	0.00	9.23	1	101	0.99%
2022/05/03	1	9.57	10	9.56	9.67	-9	107	-8.38%
2022/04/22	1	9.82	1	9.96	9.82	0	110	0.00%
2022/04/21	1	9.89	0	0.00	9.98	1	111	0.90%
2022/04/20	0	0.00	1	9.99	9.99	-1	110	-0.90%
2022/04/19	1	9.91	0	0.00	10.00	1	111	0.90%
2022/04/18	0	0.00	1	9.97	9.98	-1	112	-0.89%
2022/04/11	1	9.71	0	0.00	9.79	1	111	0.90%
2022/03/28	0	10.15	0	0.00	10.05	0	125	0.00%
2022/03/25	0	10.20	0	0.00	10.15	0	126	0.00%
2022/03/15	0	0.00	0	10.00	10.00	0	147	0.00%
2022/02/24	0	0.00	0	10.20	10.15	0	154	0.00%
2022/02/10	0	0.00	0	11.70	10.70	0	215	0.00%
2022/02/08	0	0.00	0	10.45	10.45	0	233	0.00%
2021/12/14	0	0.00	37	11.30	11.55	-37	377	-9.79%
2021/12/13	34	11.45	0	0.00	11.45	34	368	9.24%
2021/12/10	3	10.55	0	0.00	10.45	3	359	0.83%
2021/11/17	0	0.00	3	11.00	11.05	-3	372	-0.80%
2021/11/16	0	0.00	2	10.65	10.65	-2	368	-0.54%
2021/11/15	5	10.60	0	0.00	10.50	5	362	1.38%
2021/11/12	4	10.60	0	0.00	10.75	4	351	1.14%
2021/11/11	4	11.40	21	11.32	11.25	-17	333	-5.09%
2021/11/05	2	12.10	0	0.00	12.10	2	324	0.62%
2021/11/04	0	0.00	2	12.80	12.50	-2	312	-0.64%
2021/11/03	23	12.42	0	0.00	12.40	23	298	7.70%
2021/11/02	15	12.56	2	12.53	11.80	13	282	4.60%
2021/11/01	22	12.30	24	12.37	12.05	-2	243	-0.82%
2021/10/29	4	11.45	8	11.65	11.35	-4	203	-1.97%
2021/10/27	8	10.68	1	10.60	10.60	7	176	3.97%
2021/10/26	1	10.55	0	0.00	10.45	1	173	0.58%
2021/10/14	4	10.60	5	10.70	10.70	-1	191	-0.52%
2021/10/13	1	10.65	0	0.00	10.70	1	189	0.53%
2021/10/01	0	0.00	1	10.75	10.75	-1	212	-0.47%
2021/09/29	3	10.58	0	0.00	11.00	3	305	0.98%
2021/09/17	10	10.73	0	0.00	10.50	10	315	3.17%
2021/09/14	0	0.00	30	11.01	10.55	-30	301	-9.94%
2021/09/13	25	10.55	5	10.55	10.55	20	270	7.40%
2021/09/07	2	9.82	2	9.99	9.87	0	261	0.00%
2021/09/06	1	9.87	0	0.00	9.93	1	261	0.38%
2021/08/20	2	9.36	2	9.56	9.61	0	267	0.00%
2021/08/16	1	9.85	0	0.00	9.90	1	263	0.38%
2021/08/11	1	10.00	15	10.54	10.00	-14	260	-5.38%
2021/08/10	0	0.00	1	9.96	9.95	-1	255	-0.39%
2021/08/09	1	10.10	0	0.00	10.10	1	258	0.39%
2021/08/05	1	10.05	0	10.00	10.10	1	262	0.38%
2021/08/04	0	0.00	0	10.05	10.05	0	272	0.00%
2021/08/03	1	10.10	0	0.00	10.10	1	275	0.36%
2021/08/02	1	10.20	1	10.35	10.30	0	278	0.00%
2021/07/28	1	10.15	1	10.35	10.15	0	313	0.00%
2021/07/27	0	10.35	0	0.00	10.25	0	319	0.01%
2021/07/22	6	10.28	4	10.35	10.25	2	322	0.62%
2021/07/21	0	0.00	9	10.55	10.40	-9	322	-2.79%
2021/07/20	9	10.30	2	10.50	10.60	7	317	2.21%
2021/07/16	1	10.15	0	0.00	10.20	1	315	0.32%
2021/07/15	2	10.25	1	10.35	10.25	1	325	0.31%
2021/07/14	0	0.00	1	10.35	10.30	-1	327	-0.31%
2021/07/12	5	10.55	0	0.00	10.60	5	327	1.53%
2021/07/09	16	10.97	1	10.90	10.95	15	324	4.63%
2021/07/08	0	0.00	1	11.05	10.90	-1	311	-0.32%
2021/07/07	2	11.03	1	11.15	11.00	1	312	0.32%
2021/07/02	1	10.80	0	0.00	10.80	1	270	0.37%
2021/06/30	1	10.55	1	10.70	10.90	0	271	0.00%
2021/06/28	1	10.15	3	10.47	10.65	-2	257	-0.78%
2021/06/23	1	10.05	2	10.30	10.30	-1	248	-0.40%
2021/06/22	4	10.24	0	0.00	10.15	4	249	1.60%
2021/06/21	2	10.20	2	10.45	10.45	0	256	0.00%
2021/06/18	2	10.40	2	10.55	10.55	0	258	0.00%
2021/06/17	1	10.45	1	10.60	10.60	0	259	0.00%
2021/06/16	2	10.40	2	10.60	10.65	0	259	0.00%
2021/06/15	1	10.40	1	10.60	10.50	0	261	0.00%
2021/06/10	2	10.25	2	10.55	10.70	0	265	0.00%
2021/06/07	1	10.30	1	10.45	10.50	0	264	0.00%
2021/06/04	0	0.00	1	10.45	10.50	-1	264	-0.38%
2021/06/03	1	9.93	2	10.33	10.40	-1	264	-0.38%
2021/06/02	1	10.20	1	10.35	10.15	0	261	0.00%
2021/05/14	2	9.99	0	0.00	9.95	2	270	0.74%
2021/05/13	1	10.00	1	10.40	10.20	0	267	0.00%
2021/05/12	1	10.30	0	0.00	10.30	1	265	0.38%
2021/05/06	0	0.00	1	12.35	12.20	-1	256	-0.39%
2021/05/05	1	12.30	0	0.00	12.30	1	255	0.39%
2021/04/29	0	0.00	8	12.80	12.80	-8	220	-3.62%
2021/04/26	5	13.08	0	0.00	13.10	5	216	2.31%
2021/04/23	3	12.90	0	0.00	12.90	3	215	1.39%
2021/04/21	0	0.00	3	12.85	12.85	-3	211	-1.42%
2021/04/20	3	12.85	0	0.00	12.80	3	199	1.50%
2021/03/24	0	0.00	5	11.85	11.85	-5	147	-3.39%
2021/03/23	5	11.65	0	0.00	11.55	5	143	3.47%
2021/03/22	0	0.00	2	11.30	11.40	-2	150	-1.33%
2021/03/19	2	11.20	0	0.00	11.20	2	149	1.34%
2021/03/10	0	11.50	0	0.00	11.40	0	168	0.00%
2021/03/09	0	0.00	4	11.38	11.45	-4	168	-2.38%
2021/03/08	0	11.40	7	11.35	11.30	-7	169	-4.12%
2021/03/03	0	0.00	32	11.34	11.40	-32	176	-18.10%
2021/03/02	0	0.00	14	11.06	11.15	-14	180	-7.75%
2021/02/26	0	0.00	13	10.90	10.95	-13	179	-7.25%
2021/02/22	0	0.00	0	10.69	10.75	0	190	0.00%
2021/02/19	1	10.65	1	10.75	10.75	0	190	0.00%
2021/02/18	1	10.60	13	10.87	10.95	-12	193	-6.19%
2021/02/17	0	0.00	2	10.60	10.60	-2	195	-1.02%
2021/02/04	0	11.05	1	11.10	10.95	-1	194	-0.51%
2021/02/03	0	0.00	3	11.10	11.10	-3	196	-1.53%
2021/02/01	41	11.07	9	11.35	11.00	32	197	16.17%
2021/01/29	1	11.05	1	11.20	11.20	0	197	0.00%
2021/01/27	51	11.25	1	11.50	11.15	50	188	26.52%
2021/01/26	0	0.00	6	11.20	11.15	-6	187	-3.20%
2021/01/25	10	11.04	3	11.20	11.15	7	188	3.72%
2021/01/22	1	11.05	1	11.30	11.25	0	186	0.00%
2021/01/21	4	11.33	0	0.00	11.30	4	185	2.15%
2021/01/18	3	11.40	0	0.00	11.85	3	186	1.61%
2021/01/13	0	0.00	1	11.40	11.45	-1	183	-0.55%
2021/01/12	1	11.30	0	0.00	11.30	1	182	0.55%
2021/01/05	0	0.00	1	11.95	11.75	-1	181	-0.55%
2021/01/04	0	0.00	3	11.95	11.80	-3	183	-1.64%
2020/12/31	0	0.00	12	11.95	11.85	-12	184	-6.52%
2020/12/30	10	11.85	37	11.99	12.00	-27	185	-14.54%
2020/12/16	3	11.70	0	0.00	11.80	3	318	0.94%
2020/12/15	10	11.73	0	0.00	11.80	10	339	2.95%
2020/12/14	5	11.70	1	11.85	11.85	4	341	1.17%
2020/12/11	12	11.61	0	0.00	11.80	12	349	3.44%
2020/12/10	2	11.60	2	11.95	11.80	0	345	0.00%
2020/12/07	0	0.00	7	11.85	11.85	-7	343	-2.04%
2020/12/04	10	11.78	21	12.00	11.85	-11	343	-3.20%
2020/12/03	0	0.00	1	11.95	11.95	-1	342	-0.29%
2020/12/02	10	12.05	0	0.00	11.95	10	343	2.91%
2020/12/01	1	12.15	0	0.00	12.15	1	346	0.29%
2020/11/30	2	11.78	4	11.85	11.90	-2	351	-0.57%
2020/11/27	4	11.60	0	0.00	11.75	4	354	1.13%
2020/11/26	0	0.00	3	11.75	11.85	-3	358	-0.84%
2020/11/25	4	11.66	0	0.00	11.60	4	377	1.06%
2020/11/20	0	0.00	12	11.48	11.40	-12	516	-2.32%
2020/11/19	1	11.50	35	11.35	11.35	-34	511	-6.65%
2020/11/18	0	0.00	8	11.90	11.80	-8	507	-1.58%
2020/11/17	2	12.00	24	11.95	12.05	-22	507	-4.33%
2020/11/16	0	0.00	2	12.38	12.30	-2	507	-0.39%
2020/10/26	45	13.36	0	0.00	13.20	45	555	8.10%
2020/10/21	18	13.25	0	0.00	13.15	18	553	3.25%
2020/10/16	21	13.25	0	0.00	13.15	21	553	3.79%
2020/10/15	3	13.25	0	0.00	13.25	3	552	0.54%
2020/10/14	6	13.32	0	0.00	13.25	6	553	1.08%
2020/10/13	1	13.05	0	0.00	13.30	1	554	0.18%
2020/10/05	0	0.00	8	14.19	13.90	-8	560	-1.43%
2020/09/30	7	13.41	0	0.00	13.45	7	524	1.33%
2020/09/23	1	14.40	1	14.55	13.70	0	642	0.00%
2020/09/22	0	0.00	3	14.00	13.60	-3	592	-0.51%
2020/09/21	1	13.30	7	13.91	13.80	-6	577	-1.04%
2020/09/18	1	13.35	0	0.00	13.50	1	566	0.18%
2020/09/17	4	13.25	0	0.00	13.30	4	539	0.74%
2020/09/16	4	13.23	1	13.20	13.25	3	540	0.55%
2020/09/15	1	13.05	10	13.28	13.05	-9	534	-1.68%
2020/09/14	0	0.00	2	13.10	13.05	-2	532	-0.38%
2020/09/11	6	13.05	0	0.00	13.10	6	539	1.11%
2020/09/10	4	13.08	4	13.18	13.10	0	538	0.00%
2020/09/09	1	13.10	2	13.20	13.25	-1	537	-0.19%
2020/09/08	1	13.20	0	0.00	13.20	1	541	0.18%
2020/09/07	3	13.22	0	0.00	13.20	3	543	0.55%
2020/09/04	2	13.20	1	13.25	13.25	1	546	0.18%
2020/09/03	1	13.20	1	13.25	13.20	0	544	0.00%
2020/09/02	2	13.60	0	0.00	13.35	2	537	0.37%
2020/09/01	1	13.40	1	13.30	13.60	0	538	0.00%
2020/08/31	7	13.89	6	13.69	13.35	1	535	0.19%
2020/08/28	0	0.00	1	14.35	14.50	-1	511	-0.20%
2020/08/27	4	15.00	82	14.01	14.70	-78	501	-15.54%
2020/08/26	82	13.86	0	0.00	14.15	82	391	20.95%
2020/07/28	0	0.00	1	13.10	13.00	-1	391	-0.26%
2020/07/22	1	14.20	0	0.00	13.90	1	397	0.25%
2020/07/17	4	14.00	0	0.00	13.80	4	402	0.99%
2020/07/15	5	14.50	0	0.00	14.25	5	401	1.25%
2020/07/13	3	14.30	0	0.00	14.15	3	397	0.75%
2020/07/10	7	14.29	0	0.00	14.10	7	397	1.76%
2020/07/09	3	15.10	0	0.00	15.15	3	389	0.77%
2020/07/08	11	14.91	7	15.35	15.45	4	383	1.04%
2020/07/07	4	16.25	5	15.95	16.25	-1	338	-0.30%
2020/07/06	10	13.83	0	0.00	14.80	10	278	3.59%
2020/06/22	0	0.00	0	13.15	13.15	0	260	0.00%
2020/06/19	0	0.00	0	12.95	12.95	0	264	0.00%
2020/06/18	50	12.81	50	13.00	13.00	0	264	0.00%
2020/06/15	0	0.00	91	12.90	13.25	-91	272	-33.46%
2020/06/12	0	0.00	117	12.75	12.80	-117	271	-43.03%	大賣/鉅額交易
2020/06/11	80	12.99	31	13.03	12.90	49	276	17.70%
2020/06/10	50	13.18	8	13.23	13.15	42	274	15.28%
2020/06/09	50	13.20	61	13.23	13.20	-11	301	-3.65%
2020/06/08	126	13.10	0	0.00	13.10	126	313	40.13%	大買/鉅額交易
2020/06/04	1	13.70	0	0.00	13.70	1	315	0.32%
2020/04/27	0	14.25	3	14.15	14.15	-3	637	-0.47%
2020/04/23	1	14.50	0	0.00	14.50	1	724	0.14%
2020/04/22	5	13.15	5	13.40	13.40	0	727	0.00%
2020/04/21	0	0.00	11	13.10	13.15	-11	736	-1.49%
2020/04/17	20	13.58	20	13.55	13.40	0	757	0.00%
2020/04/16	4	13.05	0	0.00	13.50	4	774	0.52%
2020/04/15	0	0.00	34	13.90	13.50	-34	778	-4.37%
2020/04/14	36	13.39	0	0.00	13.40	36	789	4.56%
2020/04/10	3	13.80	0	0.00	13.80	3	801	0.37%
2020/04/08	0	0.00	12	13.26	13.30	-12	793	-1.51%
2020/04/06	0	11.75	0	11.75	11.70	0	794	0.00%
2020/03/31	12	11.91	0	0.00	11.80	12	804	1.49%
2020/03/30	0	12.00	0	0.00	11.90	0	811	0.00%
2020/03/27	0	0.00	5	12.00	11.90	-5	828	-0.60%
2020/03/26	0	12.10	0	0.00	12.00	0	828	0.00%
2020/03/24	0	11.20	0	0.00	11.10	0	832	0.00%
2020/03/20	5	11.05	0	0.00	11.05	5	842	0.59%
2020/03/18	0	0.00	0.2	11.25	11.25	-0.2	830	-0.02%
2020/03/16	0	13.15	0	0.00	13.05	0	820	0.00%
2020/03/13	0	13.95	6	12.87	13.85	-6	819	-0.73%
2020/03/12	1	14.20	0	0.00	14.20	1	792	0.13%
2020/03/10	5	15.60	5	15.85	15.80	0	775	0.00%
2020/03/09	0	16.00	0	0.00	16.00	0	767	0.00%
2020/03/03	5	17.00	5	17.15	17.00	0	747	0.00%
2020/02/24	0	18.15	0	0.00	18.00	0	715	0.00%
2020/02/21	1	18.30	0	0.00	18.15	1	709	0.14%
2020/02/18	0	17.85	0	0.00	17.70	0	704	0.00%
2020/02/13	0	18.10	3	18.18	18.20	-3	735	-0.41%
2020/02/12	0	20.10	0	0.00	18.55	0	741	0.00%
2020/02/10	1	17.45	0	0.00	17.45	1	736	0.14%
2020/02/07	1	19.50	0	0.00	19.35	1	708	0.14%
2020/02/06	1	20.00	0	0.00	20.10	1	694	0.14%
2020/02/05	0	0.00	4	20.09	19.80	-4	701	-0.57%
2020/02/04	6	20.57	2	20.45	20.30	4	680	0.59%
2020/02/03	6	19.78	0	0.00	20.50	6	644	0.93%
2020/01/30	0	0.00	7	17.73	17.10	-7	573	-1.22%
2020/01/20	7	17.91	65	18.92	19.00	-58	532	-10.90%
2020/01/16	0	0.00	6	16.85	16.90	-6	457	-1.31%
2020/01/14	0	16.95	5	17.25	17.05	-5	484	-1.03%
2020/01/10	2	16.95	34	16.72	16.90	-32	476	-6.72%
2020/01/09	0	0.00	15	16.27	16.35	-15	460	-3.26%
2020/01/08	0	0.00	25	16.20	16.10	-25	460	-5.42%
2020/01/07	0	0.00	1	16.20	16.25	-1	456	-0.22%
2019/12/24	0	15.35	1	15.35	15.35	-1	509	-0.20%
2019/12/23	0	0.00	1	14.25	14.25	-1	497	-0.20%
2019/12/10	0	0.00	1	15.30	15.15	-1	652	-0.15%
2019/12/09	0	0.00	2	15.10	15.10	-2	686	-0.29%
2019/12/05	0	0.00	1	15.25	15.00	-1	825	-0.12%
2019/11/29	0	15.20	0	0.00	15.05	0	899	0.00%
2019/11/27	0	0.00	1	15.15	15.05	-1	908	-0.11%
2019/11/19	0	0.00	3	15.13	14.80	-3	924	-0.32%
2019/11/18	0	0.00	2	14.40	14.85	-2	922	-0.22%
2019/11/15	3	14.80	0	0.00	14.70	3	926	0.32%
2019/11/14	2	14.30	0	0.00	14.55	2	936	0.21%
2019/11/12	10	15.60	0	0.00	15.55	10	913	1.09%
2019/11/11	1	15.60	0	0.00	15.60	1	922	0.11%
2019/11/08	15	15.50	0	0.00	16.40	15	938	1.60%
2019/11/07	0	17.05	0	0.00	16.90	0	942	0.00%
2019/11/04	0	16.95	0	0.00	17.00	0	1,027	0.00%
2019/11/01	1	17.05	0	0.00	17.05	1	1,032	0.10%
2019/10/31	0	0.00	1	17.10	17.10	-1	1,035	-0.10%
2019/10/30	1	17.00	0	17.00	17.10	1	1,035	0.10%
2019/10/28	0	17.20	0	0.00	17.20	0	1,050	0.00%
2019/10/24	0	0.00	1	16.80	16.75	-1	1,063	-0.09%
2019/10/22	1	17.50	23	17.52	17.35	-22	1,075	-2.05%
2019/10/17	1	16.50	0	0.00	16.85	1	1,153	0.09%
2019/10/16	1	16.75	0	0.00	16.75	1	1,161	0.09%
2019/10/15	10	16.84	0	0.00	16.85	10	1,173	0.85%
2019/10/14	10	16.85	0	0.00	16.95	10	1,206	0.83%
2019/10/08	0	0.00	10	17.60	17.00	-10	1,285	-0.78%
2019/10/04	5	16.75	10	16.80	16.75	-5	1,256	-0.40%
2019/10/02	5	17.00	5	16.45	17.00	0	1,264	0.00%
2019/09/27	5	16.15	0	0.00	16.15	5	1,327	0.38%
2019/09/26	5	16.50	0	0.00	16.40	5	1,333	0.37%
2019/09/25	5	16.35	0	0.00	16.20	5	1,332	0.38%
2019/09/24	0	0.00	5	16.80	16.95	-5	1,336	-0.37%
2019/09/23	0	0.00	2	16.85	16.85	-2	1,303	-0.15%
2019/09/17	8	15.53	0	0.00	15.45	8	1,251	0.64%
2019/09/16	14	16.25	0	0.00	16.20	14	1,213	1.15%
2019/09/11	0	0.00	10	16.55	17.00	-10	1,168	-0.86%
2019/09/10	11	17.34	6	16.85	17.10	5	1,133	0.44%
2019/09/05	39	15.53	25	15.20	15.00	14	988	1.42%
2019/09/04	16	14.51	15	14.80	15.05	1	972	0.10%
2019/09/03	46	14.79	12	14.36	14.75	34	963	3.53%
2019/09/02	11	14.06	0	0.00	14.20	11	938	1.17%
2019/08/22	0	13.40	0	0.00	13.40	0	913	0.00%
2019/08/19	0	0.00	1	13.80	14.00	-1	899	-0.11%
2019/08/15	0	0.00	1	13.10	13.15	-1	875	-0.11%
2019/08/14	0	0.00	2	13.98	13.60	-2	863	-0.23%
2019/08/13	5	13.79	0	0.00	13.60	5	849	0.59%
2019/08/12	0	14.30	0	0.00	14.40	0	824	0.00%
2019/08/08	0	0.00	6	14.64	14.70	-6	799	-0.75%
2019/07/31	0	0.00	18	12.51	13.35	-18	695	-2.59%
2019/07/30	0	0.00	4	13.13	12.80	-4	689	-0.58%
2019/07/29	0	0.00	5	13.45	13.35	-5	682	-0.73%
2019/07/26	3	13.70	0	0.00	13.60	3	683	0.44%
2019/07/25	0	0.00	23	13.98	14.00	-23	674	-3.41%
2019/07/24	9	13.71	0	0.00	13.90	9	667	1.35%
2019/07/23	30	13.92	10	13.68	14.10	20	652	3.07%
2019/07/22	19.2	13.26	1	12.60	13.60	18.2	621	2.93%
2019/07/19	0	0.00	10	12.25	12.40	-10	612	-1.63%
2019/07/17	11	12.08	8	11.95	12.30	3	674	0.44%
2019/07/16	3	12.25	0	0.00	12.25	3	665	0.45%
2019/07/12	5	11.00	71	11.00	11.05	-66	580	-11.37%
2019/07/10	1	10.10	0	0.00	10.20	1	527	0.19%
2019/07/04	0	0.00	3	10.00	10.70	-3	452	-0.66%
2019/07/03	3	9.83	10	9.70	9.77	-7	415	-1.69%
2019/06/27	0	0.00	4	8.97	8.97	-4	378	-1.06%
2019/06/18	0	8.66	0	0.00	8.66	0	377	0.00%
2019/06/14	1	8.72	0	0.00	8.72	1	376	0.27%
2019/06/13	0	0.00	1	9.00	8.89	-1	377	-0.26%
2019/06/12	1	8.83	0	0.00	8.95	1	379	0.26%
2019/06/10	0	0.00	0.1	9.00	9.01	-0.1	375	-0.03%
2019/06/06	0	0.00	1	8.58	8.66	-1	372	-0.27%
2019/06/05	1	8.45	1	8.66	8.69	0	374	0.00%
2019/06/03	0	0.00	6	8.75	8.77	-6	390	-1.54%
2019/05/31	6	8.76	8	8.80	8.80	-2	391	-0.51%
2019/05/27	0	0.00	1	8.40	8.28	-1	401	-0.25%
2019/05/21	0	8.43	0	0.00	8.42	0	395	0.00%
2019/05/15	3	8.89	0	0.00	8.97	3	388	0.77%
2019/05/08	1	8.95	0	0.00	9.01	1	366	0.27%
2019/05/07	0	0.00	6	9.01	9.00	-6	361	-1.66%
2019/04/30	0	0.00	2	8.56	8.56	-2	333	-0.60%
2019/04/26	10	8.99	0	0.00	8.97	10	319	3.13%
2019/04/25	9	9.18	11	9.48	9.19	-2	301	-0.66%
2019/04/24	8	8.72	7	8.49	8.80	1	250	0.40%
2019/04/19	0	6.65	0	0.00	6.62	0	147	0.00%
2019/04/18	0	6.60	15	6.53	6.60	-15	145	-10.33%
2019/04/16	5	6.75	4	6.90	6.78	1	145	0.69%
2019/04/15	0	6.69	1	6.70	6.69	-1	141	-0.71%
2019/04/11	0	6.46	0	0.00	6.40	0	139	0.00%
2019/04/10	0	6.42	0	0.00	6.43	0	140	0.01%
2019/04/08	0	6.48	0	0.00	6.50	0	139	0.00%
2019/04/03	0	6.43	0	0.00	6.49	0	139	0.00%
2019/04/01	0	6.40	0	0.00	6.40	0	139	0.00%
2019/03/29	1	6.55	0	0.00	6.70	1	137	0.73%
2019/03/28	0	7.45	1	6.87	6.74	-1	136	-0.73%
2019/03/20	5	6.60	0	0.00	6.58	5	129	3.86%
2019/03/18	0	6.40	0	0.00	6.40	0	127	0.00%
2019/03/14	0	6.40	0	0.00	6.43	0	125	0.00%
2019/03/07	0	0.00	12	6.22	6.38	-12	107	-11.16%
2019/02/27	0	6.07	0	0.00	6.01	0	103	0.00%
2019/02/19	0	0.00	2	5.26	5.28	-2	94	-2.12%
2019/02/18	0	5.28	0	0.00	5.28	0	93	0.00%
2019/02/15	0	0.00	1	5.15	5.20	-1	92	-1.08%
2019/02/14	0	5.08	0	0.00	5.03	0	94	0.01%
2019/02/13	0	0.00	2	5.03	5.03	-2	92	-2.16%
2019/02/12	0	5.05	0	0.00	5.00	0	96	0.00%
2019/02/11	0	5.00	0	0.00	4.96	0	99	0.00%
2019/01/30	0	5.00	0	0.00	5.01	0	99	0.00%
2019/01/28	0	5.09	0	0.00	5.04	0	101	0.00%
2019/01/23	0	0.00	0	5.02	4.98	0	106	0.00%
2019/01/22	0	5.08	0	0.00	5.03	0	107	0.00%
2019/01/21	0	5.11	0	0.00	5.06	0	108	0.00%
2019/01/15	0	4.91	0	0.00	4.97	0	109	0.00%
2019/01/10	1	5.03	0	0.00	4.95	1	108	0.92%
2019/01/08	0	5.03	0	0.00	4.99	0	108	0.00%
2019/01/07	0	5.14	0	0.00	5.09	0	107	0.00%