台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 電子通路類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志旭 (8067)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.35118.7518.200520.00%
2024/03/27118.90318.5018.55-252-3.83%
2024/03/26118.3000.0018.301521.92%
2024/03/25218.18119.1519.151521.92%
2024/03/22117.80218.4819.00-151-1.93%
2024/03/21216.90117.3517.501501.96%
2024/03/20117.55317.3017.35-250-3.93%
2024/03/19316.60216.8817.101501.97%
2024/03/18216.7000.0016.902503.94%
2024/02/29018.1500.0018.050390.01%
2024/02/22018.8000.0019.550350.00%
2024/02/21018.0000.0017.800320.02%
2024/02/20020.0000.0019.050310.00%
2024/02/1900.00318.5020.05-328-10.43%
2024/02/16318.2500.0018.2532511.79%
2024/01/1500.00713.5413.50-78-87.50%
2024/01/12114.10114.1014.10070.00%
2024/01/11113.95113.9513.95080.00%
2024/01/10114.20114.2014.15080.00%
2024/01/09713.52213.5313.905861.10%
2024/01/05113.5500.0013.601811.83%
2024/01/04113.70113.7013.85080.00%
2024/01/03113.65113.6514.00080.00%
2024/01/02113.85214.1313.85-18-11.81%
2023/12/2900.00113.7013.70-18-11.90%
2023/12/28213.53113.5013.501811.67%
2023/12/27213.23213.2313.40080.00%
2023/12/25113.20113.2013.55080.00%
2023/12/22213.68213.6813.65080.00%
2023/12/21113.70213.9014.15-18-11.17%
2023/12/20113.95913.6414.20-89-84.07%
2023/12/15413.88413.8414.00090.00%
2023/12/141113.82913.8313.652921.32%
2023/12/13113.90113.9013.75090.01%
2023/12/12413.43313.8213.751910.95%
2023/12/08113.80113.8013.60090.00%
2023/12/07713.52413.6313.553931.91%
2023/12/06113.40113.6013.50090.00%
2023/12/05113.85313.8213.85-29-20.77%
2023/12/04213.4300.0013.402921.02%
2023/11/3000.00213.7013.65-29-21.32%
2023/11/29313.7200.0013.703932.26%
2023/11/28413.76713.9614.35-39-33.33%
2023/11/21213.381513.2113.10-137-172.57%
2023/11/20413.45213.6013.552727.27%
2023/11/15213.85213.8513.75080.00%
2023/11/14113.75113.7513.65080.00%
2023/11/13113.70113.7013.70080.00%
2023/11/101013.621513.6413.30-58-56.72%
2023/11/09213.90114.0014.001811.76%
2023/11/08113.80113.8013.80080.00%
2023/11/07113.80113.8013.80090.00%
2023/11/06313.88913.6113.70-69-64.17%
2023/11/03814.261413.9614.05-69-61.96%
2023/11/02814.08314.2314.155952.54%
2023/11/01514.13513.7614.05090.00%
2023/10/31114.00114.0014.00090.00%
2023/10/30113.95113.9513.95090.00%
2023/10/27613.72213.6813.804943.17%
2023/10/261313.40413.4913.659997.13%
2023/10/25413.08213.0513.252922.10%
2023/10/24413.00113.1013.103933.09%
2023/10/23312.80212.7513.051910.56%
2023/10/20112.60112.6012.60090.00%
2023/10/19112.85212.9312.85-110-9.92%
2023/10/18912.84212.5013.0071068.41%
2023/10/16112.70112.7012.700100.00%
2023/10/1300.00513.0213.10-510-49.18%
2023/10/12113.55113.5513.550100.00%
2023/10/11113.60113.6013.300100.00%
2023/10/06312.92113.1513.1521118.16%
2023/10/05112.9500.0012.951119.08%
2023/10/04212.9000.0012.9021117.83%
2023/09/27513.501213.3013.45-711-62.13%
2023/09/25213.88213.8813.800110.00%
2023/09/20214.00214.0013.900110.00%
2023/09/191013.84814.1113.8521117.62%
2023/09/1400.00114.3514.35-111-8.81%
2023/09/13814.091314.2514.25-511-43.80%
2023/09/12115.50115.5015.500100.00%
2023/09/111214.12215.0015.25101091.19%
2023/09/08414.43214.4014.8021018.60%
2023/09/0700.00114.7514.75-110-9.30%
2023/09/06213.95213.9514.400100.00%
2023/09/0500.00114.5014.45-110-9.38%
2023/09/01114.25214.6014.25-110-9.38%
2023/08/31214.00813.8813.95-610-56.34%
2023/08/29115.30115.3015.300100.00%
2023/08/28114.85114.8514.850100.00%
2023/08/25114.65114.6514.450100.00%
2023/08/24414.35114.5514.5531029.32%
2023/08/23215.15414.6314.45-210-19.39%
2023/08/22115.00115.0015.000100.00%
2023/08/21214.85214.8514.500100.00%
2023/08/171213.751713.4614.60-510-46.16%
2023/08/16113.65113.6513.45090.00%
2023/08/15113.40213.4013.30-19-10.14%
2023/08/14113.10113.1012.95090.00%
2023/08/11112.80112.8012.800100.00%
2023/08/10412.45112.9512.953930.15%
2023/08/09212.88612.7312.65-410-38.71%
2023/08/08712.81513.0612.7521019.02%
2023/08/07612.66812.7412.95-210-18.69%
2023/08/041313.03613.0112.4571067.09%
2023/08/01213.78613.7313.50-49-40.40%
2023/07/31113.85113.8513.850100.00%
2023/07/28113.95513.6213.95-411-35.87%
2023/07/27114.30114.3014.000110.00%
2023/07/26114.25114.2514.250110.00%
2023/07/25313.70114.0014.0021116.78%
2023/07/24213.48213.4813.550120.00%
2023/07/21113.35113.3513.500130.00%
2023/07/20513.932613.8713.60-2113-155.18%
2023/07/191013.93314.1714.2071351.47%
2023/07/18814.29314.4814.3551337.88%
2023/07/17214.50214.5014.500130.00%
2023/07/14114.60114.6014.600130.00%
2023/07/13314.55214.6014.451147.10%
2023/07/122114.25414.5514.551714121.43%
2023/07/11714.28114.5514.5561344.50%
2023/07/10214.63215.0814.550130.00%
2023/07/06314.4200.0014.3531321.48%
2023/07/0500.00414.4114.35-413-28.78%
2023/07/0300.001614.3814.30-1613-115.67%
2023/06/30314.5300.0014.6031321.79%
2023/06/29114.75114.7514.750140.00%
2023/06/28414.59314.6514.701146.84%
2023/06/26414.65114.8014.8031519.35%
2023/06/21114.95414.9514.95-315-18.89%
2023/06/20714.57114.7014.7061635.57%
2023/06/16314.88414.8614.80-116-5.92%
2023/06/151114.8800.0014.90111665.22%
2023/06/1400.00814.9314.85-817-46.51%
2023/06/12114.6000.0014.601204.85%
2023/06/09314.60114.7014.702228.80%
2023/06/0500.00114.9014.90-123-4.22%
2023/06/0100.000.314.5014.80-0.324-1.03%
2023/05/31114.5000.0014.501253.94%
2023/05/3000.00814.5814.50-825-31.11%
2023/05/29115.30115.3015.300250.00%
2023/05/26214.78114.8514.851253.85%
2023/05/23215.00215.0014.950260.00%
2023/05/22914.67214.6015.0072626.10%
2023/05/18415.191514.8314.70-1126-41.33%
2023/05/17514.95315.0015.002267.45%
2023/05/16514.55214.7014.7032711.05%
2023/05/15614.55314.6714.6532711.07%
2023/05/11215.201114.9514.80-927-33.15%
2023/05/10515.08515.1415.150270.00%
2023/05/091014.68314.7314.8072725.29%
2023/05/08214.95814.9814.65-627-21.83%
2023/05/051014.55214.8014.5082729.34%
2023/05/0400.001314.7014.70-1326-48.54%
2023/05/032114.66515.0315.15162660.04%
2023/04/26314.981714.7314.85-1426-53.03%
2023/04/251915.37615.3315.40132550.26%
2023/04/24315.70116.2016.302257.95%
2023/04/21116.601115.9915.70-1025-39.89%
2023/04/201316.33316.6016.45102440.46%
2023/04/19416.161316.3316.25-924-36.94%
2023/04/18715.69215.9015.7552320.94%
2023/04/17215.63115.7015.701234.26%
2023/04/14316.58616.2316.10-323-12.82%
2023/04/12916.11616.4716.3032313.01%
2023/04/11116.80316.6716.60-222-8.90%
2023/04/10916.10716.4816.652228.76%
2023/04/07116.05116.0516.050220.00%
2023/03/31615.38515.4015.751224.39%
2023/03/30515.771315.5715.25-822-35.29%
2023/03/29215.70215.7015.600220.00%
2023/03/28115.60215.5515.50-122-4.43%
2023/03/27116.05116.0516.050220.00%
2023/03/23515.90216.1815.7032213.24%
2023/03/22416.331515.9416.40-1122-48.78%
2023/03/212315.491215.6216.40112248.25%
2023/03/20416.031415.7315.30-1023-42.49%
2023/03/172215.77416.1616.15182474.18%
2023/03/16217.201516.4016.25-1323-54.34%
2023/03/15117.55117.5517.550240.00%
2023/03/14417.18217.4017.102257.97%
2023/03/131017.201117.6017.10-125-3.98%
2023/03/101617.052217.3617.15-624-24.28%
2023/03/092216.2500.0017.25222393.68%
2023/03/0800.001415.6216.65-1421-66.09%
2023/03/071014.861614.9015.15-619-31.41%
2023/03/06815.022014.7614.95-1218-63.57%
2023/03/03514.17114.5514.4541821.60%
2023/03/022713.85514.1014.202218117.88%
2023/03/01115.6029.614.0914.15-28.618-158.45%
2023/02/15138.6638.718.88101756.93%
2023/02/1468.5918.758.6051728.11%
2023/02/1358.6418.868.6841821.98%
2023/02/09138.6938.838.77101854.40%
2023/02/0848.8528.928.7521810.69%
2023/02/0778.7428.868.9751827.13%
2023/02/0628.8528.858.820180.00%
2023/02/0338.7918.798.7921810.87%
2023/02/02168.6668.848.64101854.20%
2023/02/0158.93268.768.98-2118-112.30%
2023/01/3129.3129.319.360180.00%
2023/01/3018.9428.928.94-119-5.25%
2023/01/17118.6838.788.8281941.42%
2023/01/16108.6628.908.7981941.33%
2023/01/1398.6529.108.9171936.84%
2023/01/1109.0000.009.040180.03%
2023/01/0938.8428.988.971195.12%
2023/01/0668.5700.008.8361930.25%
2022/12/2638.6838.748.850200.00%
2022/12/2118.4018.768.960210.00%
2022/12/2028.7500.009.022219.25%
2022/12/1928.8900.008.892219.14%
2022/12/0800.0019.029.02-126-3.72%
2022/12/0209.8000.009.000280.00%
2022/12/0118.6119.009.000280.00%
2022/11/3019.0229.369.26-129-3.44%
2022/11/2928.9419.339.431273.63%
2022/11/2818.7828.999.40-126-3.78%
2022/11/2528.5518.418.781263.84%
2022/11/2400.00128.208.11-1225-47.94%
2022/11/2318.3718.378.370250.00%
2022/11/2258.1998.288.30-425-15.77%
2022/11/2128.3828.388.470260.00%
2022/11/1858.3648.508.371283.49%
2022/11/1768.2018.368.3653215.26%
2022/11/1648.2588.298.31-433-12.00%
2022/11/15128.1900.008.19123435.14%
2022/11/14178.33158.338.182345.77%
2022/11/1168.1817.928.2053414.33%
2022/11/1018.1018.108.200350.00%
2022/11/09108.35308.328.35-2035-57.01%
2022/11/08308.2800.008.40303585.68%
2022/11/0700.00128.328.21-1234-34.83%
2022/11/04128.84328.678.63-2034-58.48%
2022/11/0358.6428.778.673338.95%
2022/11/02108.5200.008.64103329.62%
2022/11/0118.6618.668.660330.00%
2022/10/3158.5258.518.500330.00%
2022/10/28168.13128.338.5843311.87%
2022/10/27158.3288.388.5573321.14%
2022/10/2618.78118.448.26-1033-29.66%
2022/10/2548.7458.708.56-135-2.84%
2022/10/24128.4348.558.5683820.60%
2022/10/2148.2728.458.302434.56%
2022/10/2018.4128.488.41-144-2.25%
2022/10/1928.3928.558.440440.00%
2022/10/1849.02248.678.50-2044-45.05%
2022/10/1748.6528.778.762434.55%
2022/10/14198.5338.768.80164436.35%
2022/10/1398.3518.768.7684318.29%
2022/10/1219.29218.738.93-2043-46.30%
2022/10/1119.4319.439.430420.00%
2022/10/0719.1219.129.120430.00%
2022/10/06128.7928.799.04104322.96%
2022/10/0528.7258.788.74-343-6.90%
2022/10/0428.98208.908.57-1843-41.51%
2022/10/0359.1579.169.17-243-4.63%
2022/09/30278.76128.959.13154334.62%
2022/09/29168.7329.039.43144232.86%
2022/09/2829.05218.978.68-1942-44.20%
2022/09/2729.4849.299.38-242-4.70%
2022/09/26199.0529.329.33174239.67%
2022/09/2319.20139.179.06-1242-28.20%
2022/09/22249.49609.429.50-3642-85.65%
2022/09/2159.5029.549.533397.52%
2022/09/2089.6239.719.6053912.59%
2022/09/1989.5839.729.4053912.64%
2022/09/16369.5019.269.66353988.80%
2022/09/1559.94899.679.53-8438-215.48%
2022/09/14409.5159.3510.20353793.75%
2022/09/13189.4519.579.38173646.88%
2022/09/12169.3200.009.40163544.49%
2022/09/0899.3500.009.4493525.20%
2022/09/0719.4419.449.440350.00%
2022/09/06189.43129.439.5063516.94%
2022/09/0589.6849.789.7843411.61%
2022/09/0269.7039.779.743348.72%
2022/09/0159.83109.769.69-534-14.56%
2022/08/3159.7639.909.692335.89%
2022/08/3099.5499.649.900330.00%
2022/08/2939.5529.579.571332.99%
2022/08/2679.75259.819.50-1833-53.97%
2022/08/25269.661210.009.99143243.66%
2022/08/24129.3219.329.89112936.85%
2022/08/2319.23119.049.00-1025-38.99%
2022/08/22118.78158.999.00-425-15.78%
2022/08/19158.3200.008.50152461.81%
2022/08/0800.0018.358.35-122-4.42%
2022/07/2918.8000.008.851214.72%
2022/07/0518.5900.008.691118.96%
2022/05/1608.9000.009.000120.01%
2022/05/1318.7700.008.851127.97%
2022/04/2909.4000.009.120120.01%
2022/04/2009.3500.009.490120.01%
2022/04/130.19.8900.009.410.1130.66%
2022/04/1209.9400.009.380130.26%
2022/04/1109.9500.009.340130.01%
2022/04/0809.7300.009.390140.03%
2022/04/0709.5700.009.420150.03%
2022/04/0609.6000.009.510150.09%
2022/04/0109.9900.009.220160.01%
2022/03/3109.8300.009.440160.21%
2022/03/3009.8400.009.450170.01%
2022/03/2809.5700.009.570210.00%
2022/03/25010.2500.009.540270.00%
2022/03/2109.6200.009.620360.00%
2022/03/1500.0009.509.540360.00%
2022/01/2100.0009.709.700380.00%
2021/12/2300.00110.3010.25-137-2.66%
2021/12/20111.1000.0011.101332.95%
2021/09/0719.2800.009.301185.33%
2021/05/12110.2500.0010.001541.83%
2021/04/2100.00211.7511.60-249-4.03%
2021/04/20011.4000.0011.400480.00%
2021/04/19211.5000.0011.602474.19%
2021/04/09010.90211.0011.00-240-4.96%
2021/04/08210.7000.0010.952395.01%
2021/03/2400.00210.3810.50-236-5.43%
2021/03/22011.9500.0010.900350.05%
2021/03/18012.6500.0011.150340.01%
2021/03/17111.6000.0011.501323.08%
2021/03/16111.95211.9511.95-130-3.28%
2021/03/15012.5000.0010.900270.00%
2021/03/11010.8000.0010.750230.01%
2021/03/10010.9500.0010.950220.04%
2021/03/09212.1500.0012.1521711.62%
2021/03/0409.8900.009.180110.04%
2021/02/2609.4500.009.540100.02%
2021/02/2509.1500.009.24090.10%
2021/02/23010.0000.009.25090.02%
2021/02/2208.7200.009.25080.01%
2021/01/2209.0000.009.29080.04%
2021/01/2119.1500.009.301811.90%
2021/01/1508.8000.008.69080.01%
2020/12/09010.1000.009.25080.07%
2020/12/08010.5000.009.25080.01%
2020/10/1318.4900.009.981910.29%
2020/09/2558.7000.008.705954.86%
2020/09/1409.6000.009.640100.01%
2020/09/0708.9500.009.000110.04%
2020/08/1019.0000.009.271109.55%
2020/08/0708.9000.009.380100.03%
2020/08/0609.0000.009.280100.03%
2020/08/0309.0100.009.37090.03%
2020/07/0819.7400.009.411109.71%
2020/07/0609.5200.009.700100.04%
2020/05/2907.3000.007.23050.02%
2020/05/2807.3500.007.28050.10%
2020/03/3000.0016.996.99-17-13.04%
2020/03/250.37.2000.007.130.3102.89%
2020/03/1617.2000.007.351118.44%
2020/03/0409.2400.009.150130.04%
2020/02/1719.3600.009.361156.33%
2019/12/090.19.0000.009.230.1120.82%
2019/11/2617.0300.007.061127.84%
2019/11/2000.0016.776.90-110-9.22%
2019/11/1817.1800.007.151812.12%
2019/11/1300.0016.897.09-18-11.95%
2019/11/1217.1500.007.001811.95%
2019/11/0700.0016.896.90-18-11.98%
2019/11/0417.2417.247.32080.00%
2019/11/0117.2117.377.21080.00%
2019/10/3117.2100.007.371811.95%
2019/08/0200.0016.806.78-116-5.97%
2019/07/3116.5900.006.591165.91%
2019/04/3000.0016.866.87-118-5.44%
2019/04/2917.0000.006.851185.39%
2019/04/2600.0016.776.90-118-5.30%
2019/04/2517.0117.176.830180.00%
2019/04/2417.0700.007.071185.42%
2019/03/1436.6000.006.8131716.74%
志旭7月營收0.23億元年增65.37% 1—7月達1.35億元Anue鉅亨-2020/08/07
志旭:本公司辦理108年度第2次私募現金增資發行新股股票發放公告相關事宜Anue鉅亨-2020/07/09
志旭6月營收0.20億元年增36.01% 1—6月達1.12億元Anue鉅亨-2020/07/09
志旭 相關文章
志旭 相關影音