長華* (8070)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
34.15
漲跌
▲3.10
漲幅
+9.98%
成交量
2,145張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	2	34.15	34.15	-2	3,089	-0.06%
2025/04/09	2	31.13	0	0.00	31.05	2	3,186	0.06%
2025/04/08	5	34.45	8	34.50	34.45	-3	3,245	-0.09%
2025/04/01	2	42.35	0	0.00	42.00	2	3,715	0.05%
2025/03/31	1	41.95	0	0.00	41.80	1	3,889	0.03%
2025/03/28	3	43.70	70	43.38	43.65	-67	4,013	-1.67%
2025/03/27	1	44.35	0	0.00	44.60	1	4,108	0.02%
2025/03/26	2	45.05	9	45.80	45.35	-7	4,210	-0.17%
2025/03/24	0	0.00	1	46.15	45.65	-1	4,394	-0.02%
2025/03/20	1	45.95	1	44.85	45.20	0	4,623	0.00%
2025/03/19	5	44.65	0	0.00	44.60	5	4,602	0.11%
2025/03/18	0	0.00	28	45.15	45.10	-28	4,649	-0.60%
2025/03/17	0	0.00	10	45.00	44.55	-10	4,606	-0.22%
2025/03/14	21	43.76	7	44.22	44.50	14	4,580	0.31%
2025/03/13	65	44.28	26	44.80	44.65	39	4,487	0.87%
2025/03/11	1	41.10	5	40.60	41.05	-4	4,321	-0.09%
2025/03/07	0	0.00	1	41.05	40.85	-1	4,351	-0.02%
2025/03/06	2	40.85	0	0.00	40.75	2	4,372	0.05%
2025/03/05	5	41.00	0	0.00	41.20	5	4,415	0.11%
2025/03/03	2	41.08	0	0.00	40.90	2	4,471	0.04%
2025/02/27	1	42.10	0	0.00	41.95	1	4,464	0.02%
2025/02/25	1	43.05	0	0.00	42.85	1	4,518	0.02%
2025/02/20	2	43.98	0	0.00	43.80	2	4,607	0.04%
2025/02/19	7	44.44	8	45.01	45.00	-1	4,626	-0.02%
2025/02/18	2	43.05	1	43.50	43.60	1	4,590	0.02%
2025/02/17	1	42.80	1	43.50	42.80	0	4,596	0.00%
2025/02/13	0	0.00	1	42.00	42.05	-1	4,744	-0.02%
2025/02/12	2	41.48	0	0.00	41.25	2	4,781	0.04%
2025/02/11	5	41.75	0	0.00	41.70	5	4,852	0.10%
2025/02/10	1	41.90	0	0.00	41.75	1	4,961	0.02%
2025/02/07	3	42.30	1	42.50	42.40	2	5,195	0.04%
2025/02/06	2	42.03	1	42.50	42.65	1	5,291	0.02%
2025/02/05	1	41.90	1	41.70	42.25	0	5,339	0.00%
2025/02/04	3	41.38	0	0.00	41.20	3	5,425	0.06%
2025/01/22	1	43.50	1	43.70	43.50	0	5,537	0.00%
2025/01/14	28	41.49	0	0.00	42.20	28	5,889	0.48%
2025/01/09	12	42.54	37	42.46	42.40	-25	5,981	-0.42%
2025/01/08	1	44.10	0	0.00	44.20	1	5,988	0.02%
2025/01/03	2	45.25	0	0.00	45.05	2	6,216	0.03%
2025/01/02	39	46.56	1.3	46.43	46.15	37.7	6,218	0.61%
2024/12/31	5.4	44.48	5.4	44.58	45.50	-0.1	6,185	0.00%
2024/12/30	6.4	44.95	2	45.15	44.30	4.4	6,179	0.07%
2024/12/27	19	45.39	12	45.80	45.30	7	6,086	0.11%
2024/12/26	9	46.21	7	46.16	46.55	2	6,034	0.03%
2024/12/25	8	45.56	7	45.71	45.55	1	6,030	0.02%
2024/12/24	18	45.20	1	46.00	45.40	17	6,153	0.28%
2024/12/20	2	46.08	2	46.18	46.05	0	6,692	0.00%
2024/12/19	0	0.00	3	45.43	45.40	-3	6,903	-0.04%
2024/12/18	5	45.15	22	44.93	46.20	-17	7,545	-0.23%
2024/12/17	31	45.88	73	44.81	45.50	-42	8,003	-0.52%
2024/12/16	50	45.79	47	46.34	45.70	3	7,917	0.04%
2024/12/13	0	0.00	1	48.95	48.60	-1	7,856	-0.01%
2024/12/12	6	49.45	2	49.15	49.35	4	8,073	0.05%
2024/12/10	0	0.00	1	50.90	50.60	-1	8,372	-0.01%
2024/12/09	0	0.00	2	50.40	51.20	-2	8,535	-0.02%
2024/12/06	2	51.35	1	51.20	51.50	1	8,616	0.01%
2024/12/05	4	52.10	0	0.00	51.80	4	8,833	0.05%
2024/12/04	0	0.00	1	50.80	51.40	-1	8,977	-0.01%
2024/12/03	1	49.65	1	50.70	50.20	0	9,146	0.00%
2024/11/29	50	49.32	0	0.00	48.80	50	9,850	0.51%
2024/11/28	1	49.70	1	49.95	49.70	0	10,172	0.00%
2024/11/27	2	50.05	0	0.00	49.45	2	10,280	0.02%
2024/11/26	1	51.50	1	51.80	51.50	0	10,483	0.00%
2024/11/25	1	51.10	1	51.20	51.10	0	10,882	0.00%
2024/11/22	1	49.25	1.4	49.41	49.40	-0.4	11,316	0.00%
2024/11/19	1	48.55	6	48.94	48.90	-5	11,713	-0.04%
2024/11/18	23	48.89	0	0.00	48.55	23	11,753	0.20%
2024/11/15	3	50.40	0	0.00	50.30	3	11,749	0.03%
2024/11/13	37	50.51	1	50.50	50.50	36	11,945	0.30%
2024/11/12	6	51.25	191	51.00	51.30	-185	11,881	-1.56%	大賣/鉅額交易
2024/11/11	1	53.10	0	0.00	52.90	1	11,783	0.01%
2024/11/08	9	53.90	0	0.00	53.40	9	11,732	0.08%
2024/11/07	26	55.65	1	57.10	55.70	25	11,635	0.21%
2024/11/06	11	56.58	7.1	56.86	56.70	3.9	11,520	0.03%
2024/11/05	6	54.60	0	0.00	53.80	6	11,291	0.05%
2024/11/04	5	56.80	7	55.99	56.20	-2	11,234	-0.02%
2024/11/01	9.1	55.78	2	55.65	56.90	7.1	11,269	0.06%
2024/10/30	30.1	55.16	3.2	54.67	54.60	26.9	11,188	0.24%
2024/10/29	2	55.35	46	55.19	55.60	-44	11,117	-0.40%
2024/10/28	47.3	57.19	32.5	57.18	56.50	14.9	11,061	0.13%
2024/10/25	4.1	58.90	1	58.60	58.80	3.1	10,966	0.03%
2024/10/24	0.3	61.30	1	60.90	59.40	-0.8	10,929	-0.01%
2024/10/23	6	61.72	2	60.80	61.30	4	10,863	0.04%
2024/10/22	2	58.95	20	59.45	59.40	-18	10,737	-0.17%
2024/10/21	1	58.70	0	0.00	58.80	1	10,731	0.01%
2024/10/17	2	59.40	2	59.80	59.40	0	10,665	0.00%
2024/10/16	0	0.00	1	59.20	59.40	-1	10,659	-0.01%
2024/10/15	1	60.10	1	60.90	59.20	0	10,593	0.00%
2024/10/14	0	0.00	11	60.03	60.70	-11	10,558	-0.10%
2024/10/11	3	61.97	3	61.63	60.40	0	10,529	0.00%
2024/10/09	1	59.90	2	59.45	60.50	-1	10,412	-0.01%
2024/10/08	16.1	59.33	25	57.66	59.50	-8.9	10,349	-0.09%
2024/10/07	1	58.80	13	58.63	59.00	-12	10,314	-0.12%
2024/10/04	50	58.58	56	58.56	57.60	-6	10,257	-0.06%
2024/10/01	24	60.37	2	61.50	60.50	22	10,111	0.22%
2024/09/30	11	62.14	19	61.64	61.10	-8	10,065	-0.08%
2024/09/27	22.2	64.39	2	64.55	63.70	20.2	10,017	0.20%
2024/09/26	54.2	64.54	54	65.00	63.60	0.2	9,860	0.00%
2024/09/25	19	69.10	19	69.58	68.10	0	9,587	0.00%
2024/09/24	8	68.35	5	68.22	69.10	3	9,190	0.03%
2024/09/23	7	65.59	22.4	65.19	66.50	-15.4	8,821	-0.17%
2024/09/20	42	66.93	29.1	67.06	65.60	12.9	8,502	0.15%
2024/09/19	11.2	66.18	19.7	66.25	66.10	-8.5	7,781	-0.11%
2024/09/18	1	61.30	2.5	61.66	61.00	-1.5	7,240	-0.02%
2024/09/16	3	61.57	0	0.00	61.30	3	7,238	0.04%
2024/09/13	4	62.08	7	62.43	61.40	-3	7,326	-0.04%
2024/09/12	6	61.70	4	61.83	61.30	2	7,171	0.03%
2024/09/11	4	59.55	3	60.60	59.80	1	6,976	0.01%
2024/09/10	4	59.83	0	0.00	59.40	4	6,839	0.06%
2024/09/09	0	0.00	37.8	58.40	60.00	-37.8	6,680	-0.57%
2024/09/06	17.3	59.90	0	0.00	58.50	17.3	6,604	0.26%
2024/09/05	2	61.35	20.2	61.29	59.70	-18.2	6,453	-0.28%
2024/09/04	2	60.15	2.5	59.86	58.80	-0.5	6,365	-0.01%
2024/09/03	4	61.35	2	61.10	60.90	2	6,284	0.03%
2024/09/02	23.2	60.39	19	61.53	59.50	4.2	6,088	0.07%
2024/08/30	4	62.35	3.1	62.74	62.30	0.9	5,880	0.02%
2024/08/29	22	58.40	2	58.55	59.20	20	5,733	0.35%
2024/08/28	12.4	58.17	4	58.23	57.90	8.4	5,783	0.15%
2024/08/27	15	59.15	19	59.38	59.90	-4	5,826	-0.07%
2024/08/26	24	58.88	57.6	56.80	58.40	-33.6	5,677	-0.59%
2024/08/23	7	53.43	1	54.20	54.30	6	5,356	0.11%
2024/08/22	1	50.40	5.9	50.71	51.70	-4.9	5,139	-0.10%
2024/08/21	1	49.60	1	49.85	50.00	0	5,015	0.00%
2024/08/20	0	0.00	3	49.72	49.70	-3	5,022	-0.06%
2024/08/19	33	49.26	3	48.90	49.30	30	5,094	0.59%
2024/08/16	3	49.67	0	48.75	48.70	3	5,126	0.06%
2024/08/15	2	47.20	52	46.96	47.05	-50	5,068	-0.99%
2024/08/14	1	44.50	2	44.55	44.55	-1	5,155	-0.02%
2024/08/13	0	0.00	1	42.80	43.80	-1	5,219	-0.02%
2024/08/08	0	0.00	5	42.08	41.85	-5	5,678	-0.09%
2024/08/07	2	42.65	67	42.95	42.80	-65	5,767	-1.13%
2024/08/06	50	40.10	0	0.00	41.25	50	5,848	0.85%
2024/08/05	76	41.14	1	41.30	41.40	75	5,826	1.29%
2024/08/01	111	46.08	2	45.95	45.75	109	5,795	1.88%	大買/鉅額交易
2024/07/31	0	0.00	4	46.15	45.85	-4	5,861	-0.07%
2024/07/30	6	44.35	1	45.00	45.45	5	5,869	0.09%
2024/07/26	64.1	44.42	6	44.84	44.85	58.1	5,902	0.98%
2024/07/23	3	45.50	6	44.77	45.55	-3	5,901	-0.05%
2024/07/22	13	44.09	54	44.44	44.60	-41	5,942	-0.69%
2024/07/19	0	0.00	3	45.25	45.35	-3	6,074	-0.05%
2024/07/18	66	45.95	0	0.00	45.85	66	6,181	1.07%
2024/07/17	1	46.35	5	46.25	46.35	-4	6,158	-0.06%
2024/07/16	52	45.85	0	0.00	46.00	52	6,140	0.85%
2024/07/15	19	45.58	2	45.80	45.40	17	6,146	0.28%
2024/07/12	9	45.18	0	0.00	45.40	9	6,120	0.15%
2024/07/11	8	45.45	0	46.00	45.10	8	6,118	0.13%
2024/07/10	1	44.25	0	0.00	44.30	1	6,110	0.02%
2024/07/09	16.1	44.61	0	0.00	44.25	16.1	6,129	0.26%
2024/07/08	5	45.45	3	44.95	45.10	2	6,118	0.03%
2024/07/05	1	45.40	0	0.00	45.35	1	6,144	0.02%
2024/07/04	140	44.64	0	0.00	44.65	140	6,146	2.28%	大買/鉅額交易
2024/07/03	112	44.53	0	45.25	44.70	112	6,175	1.81%	大買/鉅額交易
2024/07/02	13	44.38	1	44.40	44.35	12	6,167	0.19%
2024/07/01	24	44.90	0	0.00	44.80	24	6,143	0.39%
2024/06/28	120	46.26	0	0.00	45.35	120	6,164	1.95%	大買/鉅額交易
2024/06/25	16	46.91	0	0.00	46.80	16	6,110	0.26%
2024/06/24	1	45.80	0	0.00	46.65	1	6,086	0.02%
2024/06/21	6	48.00	0	0.00	47.80	6	6,086	0.10%
2024/06/20	1.1	47.91	14.6	47.94	48.10	-13.5	6,091	-0.22%
2024/06/19	4	49.96	220	50.18	49.05	-216	5,993	-3.60%	大賣/鉅額交易
2024/06/18	0	0.00	1	51.70	51.10	-1	5,917	-0.02%
2024/06/17	4	51.40	0	0.00	51.20	4	5,923	0.07%
2024/06/14	3	51.33	2	51.80	51.10	1	5,924	0.02%
2024/06/13	0	0.00	3	51.77	51.50	-3	5,912	-0.05%
2024/06/12	2	50.80	42	51.83	51.90	-40	5,899	-0.68%
2024/06/11	2	50.90	21	51.32	51.40	-19	5,809	-0.33%
2024/06/07	1	50.40	7	51.49	51.70	-6	5,710	-0.11%
2024/06/06	1.3	49.42	3	49.92	49.75	-1.8	5,599	-0.03%
2024/06/05	2.2	49.50	3.3	49.66	50.20	-1.1	5,452	-0.02%
2024/06/04	5.5	50.74	2	50.45	50.30	3.5	5,287	0.07%
2024/06/03	2.5	51.99	4	52.10	51.50	-1.6	5,122	-0.03%
2024/05/31	4	53.68	8	54.41	52.90	-4	4,975	-0.08%
2024/05/30	1	52.10	4.4	52.87	54.80	-3.4	4,729	-0.07%
2024/05/29	2	52.00	7	51.17	51.50	-5	4,480	-0.11%
2024/05/28	0.1	50.70	10	50.90	50.50	-9.9	4,366	-0.23%
2024/05/27	9.2	51.20	6	51.07	51.50	3.2	4,373	0.07%
2024/05/24	0	0.00	1	50.10	51.20	-1	4,385	-0.02%
2024/05/23	1.2	50.05	2	50.14	49.20	-0.8	4,315	-0.02%
2024/05/22	36.3	52.26	2	53.40	52.10	34.3	4,167	0.82%
2024/05/21	8.3	51.67	2	51.55	53.10	6.3	4,075	0.15%
2024/05/20	8	51.39	9.7	51.34	52.30	-1.7	3,977	-0.04%
2024/05/17	7	48.49	28	48.70	49.20	-21	3,904	-0.54%
2024/05/16	11.4	48.38	14	48.39	47.15	-2.6	3,899	-0.07%
2024/05/15	29.4	50.38	40.8	49.58	49.30	-11.4	3,816	-0.30%
2024/05/14	0.1	48.25	7	48.18	48.40	-6.9	3,648	-0.19%
2024/05/13	21	46.47	21.5	45.65	47.40	-0.5	3,559	-0.01%
2024/05/10	1	45.50	4	45.26	46.20	-3	3,466	-0.09%
2024/05/09	0.1	44.30	0	0.00	43.90	0.1	3,395	0.00%
2024/05/08	30.1	44.60	0	0.00	44.70	30.1	3,387	0.89%
2024/05/07	0.1	45.05	0	0.00	44.85	0.1	3,345	0.00%
2024/05/06	15	45.82	2	45.20	45.35	13	3,286	0.40%
2024/05/03	53.1	44.35	22	44.40	44.50	31.1	3,194	0.97%
2024/05/02	2	44.58	0	0.00	44.50	2	3,158	0.06%
2024/04/30	24.1	44.59	15	44.28	44.70	9.1	3,131	0.29%
2024/04/29	5.1	44.13	6	44.21	44.15	-0.9	3,093	-0.03%
2024/04/26	12.5	43.76	1	44.00	43.95	11.5	3,062	0.38%
2024/04/25	21.1	44.51	27.4	44.86	44.15	-6.3	2,994	-0.21%
2024/04/24	1	44.00	5	43.89	44.85	-4	2,828	-0.14%
2024/04/23	0.1	40.80	1	40.80	40.80	-0.9	2,701	-0.03%
2024/04/22	52	40.46	3	40.43	40.20	49	2,703	1.81%
2024/04/18	36	40.65	2.7	40.64	41.05	33.3	2,661	1.25%
2024/04/17	51	40.90	3.4	40.96	40.95	47.6	2,650	1.80%
2024/04/16	7.1	40.26	9.3	40.44	40.20	-2.2	2,617	-0.08%
2024/04/15	6	41.58	8.3	41.84	41.20	-2.3	2,570	-0.09%
2024/04/12	0	0.00	0.5	42.50	42.30	-0.5	2,531	-0.02%