康全電訊 (8089)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.40	0	0.00	71.00	1	2,303	0.04%
2025/01/20	0	71.90	0	0.00	71.80	0	2,308	0.00%
2025/01/15	0	0.00	4	72.50	71.80	-4	2,356	-0.17%
2025/01/14	2	69.95	0	0.00	71.20	2	2,380	0.08%
2025/01/10	4	77.15	0	0.00	73.00	4	2,386	0.17%
2025/01/09	0	0.00	1	81.40	80.80	-1	2,369	-0.04%
2025/01/07	1	79.70	2	81.40	79.50	-1	2,444	-0.04%
2025/01/06	2	81.10	5	82.22	81.00	-3	2,492	-0.12%
2025/01/03	0	0.00	1	79.60	80.50	-1	2,503	-0.04%
2025/01/02	1	78.70	0	0.00	79.00	1	2,502	0.04%
2024/12/27	0	0.00	2	81.05	79.50	-2	2,554	-0.08%
2024/12/26	9	80.68	3	81.30	81.00	6	2,561	0.23%
2024/12/25	1	80.60	2	80.80	80.90	-1	2,572	-0.04%
2024/12/24	0.7	81.84	1	83.20	80.30	-0.3	2,593	-0.01%
2024/12/20	2	83.80	3	83.70	83.20	-1	2,674	-0.04%
2024/12/19	1	80.10	0	0.00	81.50	1	2,683	0.04%
2024/12/18	0.1	80.60	0	0.00	80.60	0.1	2,704	0.00%
2024/12/17	1	80.10	3	80.67	79.90	-2	2,715	-0.07%
2024/12/16	0.2	80.20	3	81.80	79.50	-2.8	2,729	-0.10%
2024/12/13	0.1	79.60	1	79.80	79.10	-0.9	2,748	-0.03%
2024/12/12	6.1	82.80	9	83.29	81.70	-3	2,742	-0.11%
2024/12/11	10	81.49	5	81.36	82.30	5	2,736	0.18%
2024/12/10	1	88.40	140	88.40	88.40	-139	2,674	-5.20%	大賣/鉅額交易
2024/12/09	0	0.00	1	98.08	98.20	-1	2,758	-0.04%
2024/12/06	3	99.90	2	100.75	99.00	1	2,768	0.04%
2024/12/05	3	101.67	1.1	102.37	102.50	1.9	2,760	0.07%
2024/12/04	7.1	103.51	7	104.07	103.00	0.1	2,777	0.01%
2024/12/03	0	0.00	1.1	100.95	99.70	-1.1	2,765	-0.04%
2024/12/02	2.1	100.02	1.2	99.78	99.40	0.9	2,806	0.03%
2024/11/29	0.2	98.46	0.1	102.00	98.00	0.1	2,876	0.00%
2024/11/28	0.1	97.63	6	99.70	99.80	-5.9	2,913	-0.20%
2024/11/27	0	0.00	2	97.85	94.50	-2	2,891	-0.07%
2024/11/26	8	100.50	2	102.50	100.00	6	2,889	0.21%
2024/11/25	3	101.67	2	101.75	102.50	1	2,937	0.03%
2024/11/22	3	100.50	0	0.00	100.00	3	3,034	0.10%
2024/11/21	4	101.88	5	102.70	101.00	-1	3,163	-0.03%
2024/11/20	42	102.42	35	99.93	101.50	7	3,284	0.21%
2024/11/19	5	109.00	3	110.36	108.50	2	3,462	0.06%
2024/11/18	3	112.33	4	111.63	111.50	-1	3,532	-0.03%
2024/11/15	5	114.30	4	115.63	112.50	1	3,557	0.03%
2024/11/14	20	114.10	8	115.69	115.50	12	3,492	0.34%
2024/11/13	1	114.00	4.1	113.85	111.00	-3.1	3,314	-0.09%
2024/11/12	1	113.00	2	110.75	114.00	-1	3,076	-0.03%
2024/11/11	133	103.00	3	103.17	104.00	130	2,978	4.37%	大買/鉅額交易
2024/11/08	5	97.36	7.5	97.42	94.90	-2.5	2,990	-0.08%
2024/11/07	5	97.62	6	97.63	98.50	-1	3,035	-0.03%
2024/11/06	1	95.70	1	96.60	96.40	0	3,014	0.00%
2024/11/05	13	96.15	15.1	95.95	95.60	-2.1	2,990	-0.07%
2024/11/04	10.5	97.22	12.6	97.96	96.70	-2.1	2,966	-0.07%
2024/11/01	8	92.66	4	91.43	94.30	4	2,869	0.14%
2024/10/30	2	86.30	2	87.65	85.80	0	2,817	0.00%
2024/10/29	4	84.53	2	84.40	85.00	2	2,797	0.07%
2024/10/28	2	84.30	1	84.50	83.60	1	2,790	0.04%
2024/10/25	1	84.80	1	85.20	84.70	0	2,784	0.00%
2024/10/23	0	0.00	1	87.60	87.30	-1	2,776	-0.04%
2024/10/22	4	88.03	4	87.68	89.30	0	2,878	0.00%
2024/10/21	3	85.73	1	86.30	85.30	2	2,893	0.07%
2024/10/18	4	84.13	5	84.65	82.70	-1	2,930	-0.03%
2024/10/17	1	85.30	0	0.00	85.20	1	2,984	0.03%
2024/10/16	1.1	88.07	0	0.00	86.80	1.1	3,105	0.03%
2024/10/15	2	88.20	0	0.00	87.70	2	3,103	0.06%
2024/10/14	0	0.00	139	86.44	86.80	-139	3,071	-4.53%	大賣/鉅額交易
2024/10/11	2.1	96.35	1	95.60	94.10	1.1	3,005	0.03%
2024/10/09	1.3	105.58	0	0.00	104.50	1.3	2,961	0.04%
2024/10/04	3	104.00	3	105.17	102.00	0	2,935	0.00%
2024/09/30	1	106.00	1	107.50	107.50	0	2,910	0.00%
2024/09/27	2	110.50	0	0.00	108.50	2	2,908	0.07%
2024/09/25	0	0.00	1	113.00	113.50	-1	3,094	-0.03%
2024/09/24	1	114.50	1	115.00	113.50	0	3,084	0.00%
2024/09/23	9	106.61	10	106.90	106.00	-1	3,133	-0.03%
2024/09/20	3	112.83	42	111.61	112.00	-39	3,207	-1.22%
2024/09/19	1	113.00	1	113.00	114.50	0	3,185	0.00%
2024/09/18	5	116.30	4	116.50	115.00	1	3,170	0.03%
2024/09/16	40.3	116.05	2	116.25	116.50	38.3	3,153	1.21%
2024/09/13	16	111.25	41	110.10	112.50	-25	3,116	-0.80%
2024/09/12	30	112.00	7	112.00	112.00	23	3,100	0.74%
2024/09/11	3	112.33	1	114.50	111.50	2	3,092	0.06%
2024/09/10	2	113.25	6	113.08	113.50	-4	3,082	-0.13%
2024/09/09	0.1	122.00	41	115.11	122.50	-40.9	2,987	-1.37%
2024/09/06	4	119.88	3	120.41	118.50	1	2,963	0.03%
2024/09/05	5	122.60	1	123.50	121.50	4	2,954	0.14%
2024/09/04	42	119.90	42.1	116.15	118.50	-0.1	3,018	0.00%
2024/09/03	86	124.64	44	123.70	122.00	42	3,130	1.34%
2024/09/02	59	124.08	57.4	127.04	126.50	1.6	3,158	0.05%
2024/08/30	46.3	122.32	98	120.06	121.00	-51.7	3,136	-1.65%
2024/08/29	16.1	122.66	8	122.19	122.50	8.1	3,149	0.26%
2024/08/28	9	125.33	0	0.00	123.00	9	3,121	0.29%
2024/08/27	20	127.03	22	126.75	126.50	-2	3,090	-0.06%
2024/08/26	48.1	124.63	58	126.53	124.00	-9.9	3,032	-0.33%
2024/08/23	21	137.29	20	138.69	136.50	1	2,916	0.03%
2024/08/22	12.1	142.93	5.1	140.89	147.00	6.9	2,786	0.25%
2024/08/21	7	141.94	9	141.06	139.50	-2	2,642	-0.07%
2024/08/20	4	139.13	1	141.50	141.50	3	2,394	0.13%
2024/08/19	0	0.00	7.1	122.26	129.00	-7.1	2,287	-0.31%
2024/08/16	1	120.00	2	118.00	117.50	-1	2,233	-0.04%
2024/08/15	2	116.50	2	116.75	117.50	0	2,223	0.00%
2024/08/14	1	119.00	1	119.50	116.50	0	2,299	0.00%
2024/08/13	54	115.19	3	117.50	118.50	51	2,506	2.03%
2024/08/12	1.1	117.25	1	117.50	112.50	0.1	2,665	0.00%
2024/08/09	7	120.14	7	119.36	117.00	0	2,678	0.00%
2024/08/05	0	0.00	5	101.50	101.50	-5	2,870	-0.17%
2024/07/26	0	0.00	1	116.50	116.50	-1	3,089	-0.03%
2024/07/23	133	119.89	3	115.33	116.00	130	3,110	4.18%	大買/鉅額交易
2024/07/22	6	108.92	6.1	108.98	112.50	-0.1	3,050	0.00%
2024/07/19	6	108.00	3.3	109.16	110.00	2.7	3,161	0.09%
2024/07/18	3	105.17	3	105.65	102.50	0	3,129	0.00%
2024/07/17	4	115.38	1	113.00	113.00	3	3,079	0.10%
2024/07/15	1	123.00	0	0.00	125.50	1	3,150	0.03%
2024/07/12	0	0.00	0.3	126.60	124.00	-0.3	3,182	-0.01%
2024/07/11	0.3	128.00	0	0.00	128.00	0.3	3,198	0.01%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/04	2	120.25	0	0.00	120.00	2	3,163	0.06%
2024/07/02	2	125.25	3	124.50	123.00	-1	3,151	-0.03%
2024/07/01	4	125.13	4.1	123.22	122.50	-0.1	3,025	0.00%
2024/06/28	1	112.00	0	0.00	115.50	1	2,940	0.03%
2024/06/27	10	117.35	11	115.86	112.00	-1	2,898	-0.03%
2024/06/26	11	116.50	16	114.38	115.50	-5	2,860	-0.18%
2024/06/25	1	105.00	12	104.00	107.50	-11	2,760	-0.40%
2024/06/20	0	0.00	1	108.50	109.00	-1	2,785	-0.04%
2024/06/19	1	108.00	0	0.00	105.00	1	2,806	0.04%
2024/06/18	4	110.00	0	0.00	110.00	4	2,823	0.14%
2024/06/13	0	0.00	1	109.00	105.00	-1	2,985	-0.03%
2024/06/12	3	107.00	3	102.50	108.00	0	3,052	0.00%
2024/06/11	17	106.88	5	104.80	104.00	12	3,108	0.39%
2024/06/07	9	110.39	13	109.77	108.00	-4	3,083	-0.13%
2024/06/06	15	105.53	3	108.67	106.50	12	2,978	0.40%
2024/06/05	16	100.00	22	101.00	100.00	-6	2,945	-0.20%
2024/06/04	3	102.17	0	102.50	101.50	3	2,964	0.10%
2024/05/31	0	0.00	2	104.50	105.00	-2	3,046	-0.07%
2024/05/30	6	103.00	0	0.00	103.00	6	3,052	0.20%
2024/05/28	1	103.00	2.3	105.93	109.50	-1.3	3,067	-0.04%
2024/05/27	1	100.17	1	100.00	100.50	0	3,087	0.00%
2024/05/24	1	99.83	3	98.57	99.50	-2	3,089	-0.06%
2024/05/23	2	96.82	1.2	96.25	97.30	0.8	3,078	0.03%
2024/05/22	0.2	94.60	3.5	94.82	94.10	-3.3	3,088	-0.11%
2024/05/21	0.5	95.27	6	95.00	96.30	-5.5	3,102	-0.18%
2024/05/20	6	95.23	3	96.17	97.40	3	3,125	0.10%
2024/05/17	18	95.58	33	95.50	94.80	-15	3,193	-0.47%
2024/05/16	1.1	93.90	15.3	90.25	91.10	-14.3	3,071	-0.46%
2024/05/15	26	85.45	9	85.08	86.00	17	2,998	0.57%
2024/05/14	2	83.50	20	83.84	83.10	-18	3,065	-0.59%
2024/05/13	5	83.28	0	0.00	84.50	5	3,091	0.16%
2024/05/10	0	0.00	6	84.30	84.30	-6	3,202	-0.19%
2024/05/09	27	82.63	27	84.50	82.40	0	3,290	0.00%
2024/05/08	6	82.32	7	83.71	84.20	-1	3,241	-0.03%
2024/05/07	28	80.11	4	82.48	82.50	24	3,173	0.76%
2024/05/06	0	0.00	1	76.00	76.00	-1	3,108	-0.03%
2024/04/30	2	78.40	1	78.10	75.60	1	3,298	0.03%
2024/04/29	2.3	77.75	0	0.00	77.40	2.3	3,372	0.07%
2024/04/26	0	0.00	3	78.93	77.30	-3	3,360	-0.09%
2024/04/25	3	78.00	0.5	81.40	77.90	2.5	3,317	0.08%
2024/04/23	0.3	72.00	0	0.00	72.00	0.3	3,164	0.01%
2024/04/22	6	76.90	6	75.20	74.00	0	3,155	0.00%
2024/04/19	0	0.00	0.4	77.00	77.00	-0.4	3,116	-0.01%
2024/04/01	0	0.00	2	67.40	69.50	-2	3,506	-0.06%
2024/03/29	3	69.10	1	67.70	67.20	2	3,613	0.06%
2024/03/26	0	62.60	0	0.00	61.60	0	3,734	0.00%
2024/03/22	0	63.65	0	0.00	62.50	0	3,932	0.00%
2024/03/18	3	60.30	4	64.73	67.10	-1	4,195	-0.02%
2024/03/15	2.1	65.00	0	0.00	64.80	2.1	4,141	0.05%
2024/03/13	1	82.00	2	79.75	79.80	-1	4,051	-0.02%
2024/03/12	1	76.60	0.2	76.90	76.60	0.8	3,985	0.02%
2024/03/11	2	73.55	1	71.60	71.80	1	3,950	0.03%
2024/03/08	0.3	72.04	0.8	72.00	72.00	-0.5	3,932	-0.01%
2024/03/07	2	83.00	1	81.60	80.00	1	3,875	0.03%
2024/03/06	0	90.80	0	0.00	88.80	0	3,766	0.00%
2024/03/01	15	92.27	0	0.00	93.50	15	3,766	0.40%
2024/02/29	0	0.00	1.2	87.66	87.30	-1.2	3,802	-0.03%
2024/02/27	1	82.60	1	83.40	84.00	0	3,827	0.00%
2024/02/26	0	0.00	12	82.48	83.50	-12	3,855	-0.31%
2024/02/23	1	87.00	1	85.30	84.00	0	3,855	0.00%
2024/02/22	0	0.00	0.1	86.20	85.50	-0.1	3,861	0.00%
2024/02/21	7	83.90	3	84.70	83.40	4	3,836	0.10%
2024/02/20	32.1	81.60	24	81.88	86.00	8.1	3,789	0.21%
2024/02/19	4	82.10	12.2	80.50	78.20	-8.2	3,622	-0.23%
2024/02/16	41	81.40	15	79.73	80.30	26	3,512	0.74%
2024/02/15	9.2	74.47	2	75.15	75.20	7.2	3,392	0.21%
2024/02/05	1	69.00	0	0.00	68.40	1	3,297	0.03%