常珵 (8097)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.7	82.60	0	0.00	83.00	0.7	1,589	0.04%
2025/01/07	0.1	81.40	0	0.00	80.70	0.1	2,169	0.00%
2025/01/06	0.4	79.71	0	0.00	82.50	0.4	2,172	0.02%
2025/01/02	1	84.30	0	0.00	82.90	1	2,160	0.05%
2024/12/30	2	86.80	0	0.00	88.10	2	2,242	0.09%
2024/12/27	1	90.20	1	90.60	90.40	0	2,341	0.00%
2024/12/26	2	91.75	1	92.10	93.40	1	2,337	0.04%
2024/12/24	1	92.00	1	90.49	88.40	0	2,264	0.00%
2024/12/23	1	92.50	2	90.90	90.20	-1	2,252	-0.04%
2024/12/20	0	0.00	1	90.70	90.00	-1	2,242	-0.04%
2024/12/19	4	90.35	3	89.67	91.40	1	2,210	0.05%
2024/12/18	2	88.40	4	87.10	89.40	-2	2,179	-0.09%
2024/12/17	3.2	83.21	1.2	87.98	83.40	2	2,156	0.09%
2024/12/16	1.2	92.41	1	89.40	90.40	0.2	2,093	0.01%
2024/12/13	0	0.00	0.1	92.80	95.50	-0.1	2,028	0.00%
2024/12/12	0.2	94.43	0	0.00	92.90	0.2	1,989	0.01%
2024/12/11	0	0.00	1	90.90	92.70	-1	1,909	-0.05%
2024/12/10	1	90.80	1	91.20	88.50	0	1,866	0.00%
2024/12/09	1	92.10	1	92.20	89.80	0	1,825	0.00%
2024/12/06	11	89.47	11	88.88	90.00	0	1,731	0.00%
2024/12/04	0	0.00	2	84.50	84.20	-2	1,561	-0.13%
2024/12/03	2	83.95	0	0.00	84.00	2	1,547	0.13%
2024/11/29	0	0.00	0.1	80.90	80.80	-0.1	1,521	-0.01%
2024/11/28	0.1	80.50	0	0.00	80.20	0.1	1,521	0.01%
2024/11/22	1	81.70	1	82.10	82.00	0	1,481	0.00%
2024/11/20	1	80.70	1	80.80	80.90	0	1,440	0.00%
2024/11/19	1	80.40	1	80.90	80.10	0	1,424	0.00%
2024/11/18	0	0.00	1	79.30	78.80	-1	1,414	-0.07%
2024/11/14	1	81.70	1	82.50	80.40	0	1,386	0.00%
2024/11/13	1	79.20	1	80.10	78.70	0	1,341	0.00%
2024/11/12	1	79.20	1	80.10	78.60	0	1,321	0.00%
2024/11/11	1	79.30	0	0.00	77.20	1	1,304	0.08%
2024/11/08	0	0.00	1	77.20	79.10	-1	1,286	-0.08%
2024/11/07	1	76.50	1.1	77.36	76.50	-0.1	1,274	-0.01%
2024/11/06	1.1	76.05	1.3	76.82	76.20	-0.2	1,272	-0.01%
2024/11/05	1.3	77.73	0.2	76.86	77.00	1.1	1,267	0.09%
2024/11/04	0.2	76.10	1.3	75.74	76.10	-1.1	1,267	-0.09%
2024/11/01	0.1	75.30	2	75.00	75.10	-1.9	1,271	-0.15%
2024/10/30	0.2	75.12	0.2	75.45	75.50	0	1,266	0.00%
2024/10/29	0.2	75.54	2.4	76.81	75.00	-2.2	1,259	-0.17%
2024/10/28	3.4	75.98	2.1	75.55	77.00	1.3	1,248	0.10%
2024/10/25	2	74.98	1.8	75.64	75.70	0.2	1,236	0.02%
2024/10/24	2.8	76.44	12.2	75.02	74.80	-9.4	1,218	-0.77%
2024/10/23	0.2	79.78	0.5	80.26	78.30	-0.3	1,159	-0.03%
2024/10/22	1.5	78.27	2.1	79.93	79.30	-0.7	1,131	-0.06%
2024/10/21	4.1	81.85	3	84.48	80.60	1.1	1,091	0.10%
2024/10/18	2	85.32	0.4	85.69	87.00	1.6	1,005	0.16%
2024/10/17	1.4	85.21	1.4	84.92	84.80	0.1	956	0.01%
2024/10/16	15.4	85.95	5.2	86.08	84.20	10.2	882	1.16%
2024/10/15	1.1	82.80	0.1	75.55	82.80	1	614	0.16%
2024/10/14	0.1	75.10	0.2	72.40	75.30	-0.1	547	-0.02%
2024/10/11	1.2	71.68	2.1	72.04	71.50	-0.9	539	-0.17%
2024/10/09	0.1	71.20	1	72.80	70.60	-0.9	533	-0.17%
2024/10/08	1.2	73.56	1.2	72.74	73.00	0	519	0.00%
2024/10/07	2	74.46	0	0.00	74.50	2	507	0.39%
2024/10/04	2.1	76.34	2.3	72.80	76.50	-0.2	464	-0.04%
2024/10/01	1.3	70.55	0	0.00	69.90	1.3	399	0.33%
2024/08/29	0	0.00	1	66.40	67.00	-1	246	-0.41%
2024/08/28	1	67.00	0	0.00	67.00	1	246	0.41%
2024/08/14	0	0.00	5	66.00	65.00	-5	264	-1.89%
2024/08/12	0	0.00	0	66.30	66.70	0	265	0.00%
2024/07/29	0	67.10	0.3	67.47	67.20	-0.3	272	-0.10%
2024/07/26	0.3	68.16	0	0.00	68.30	0.3	276	0.10%
2024/07/17	0	0.00	0.2	67.40	66.70	-0.2	362	-0.04%
2024/07/16	0.2	67.40	0	0.00	66.80	0.2	378	0.04%
2024/07/12	0	0.00	0.3	68.50	68.80	-0.3	402	-0.06%
2024/07/11	0.3	67.18	0	0.00	67.70	0.3	418	0.06%
2024/06/28	0	0.00	3	62.30	63.30	-3	444	-0.67%
2024/06/27	0	0.00	2	62.60	62.10	-2	445	-0.45%
2024/05/09	0	0.00	2	69.95	70.00	-2	844	-0.24%
2024/05/08	0	0.00	1	69.50	69.90	-1	844	-0.12%
2024/05/07	0	0.00	2	68.30	68.70	-2	845	-0.24%
2024/04/30	0	0.00	0.3	67.83	68.20	-0.3	852	-0.04%
2024/04/29	0.1	67.50	0	0.00	66.90	0.1	848	0.01%
2024/04/26	0.2	70.99	0.2	69.80	70.20	0	835	0.00%
2024/04/25	0.2	70.75	0	0.00	70.10	0.2	827	0.02%
2024/04/23	0	0.00	1	74.50	72.30	-1	786	-0.13%
2024/04/22	2	74.10	4	73.85	72.60	-2	786	-0.25%
2024/04/19	2	73.10	3	73.10	73.40	-1	776	-0.13%
2024/04/18	4	74.05	2	73.80	74.20	2	761	0.26%
2024/04/17	10	70.84	3	70.77	71.70	7	736	0.95%
2024/03/21	0	64.70	0	0.00	65.20	0	854	0.00%
2024/03/18	0	64.50	0.2	64.12	64.00	-0.2	885	-0.02%
2024/03/15	0.2	64.22	0	0.00	63.90	0.2	895	0.02%
2024/03/14	0	0.00	2.3	64.21	65.70	-2.3	893	-0.25%
2024/03/13	1.1	63.91	1.1	65.41	63.90	0	887	0.00%
2024/03/12	1.3	65.02	0	0.00	65.40	1.3	885	0.14%
2024/03/11	0	62.68	0.9	61.68	61.50	-0.9	887	-0.10%
2024/03/08	0.8	61.80	1	62.54	61.40	-0.1	889	-0.01%
2024/03/07	1	63.20	1.6	63.79	62.90	-0.6	886	-0.07%
2024/03/06	2.3	66.20	1	66.80	66.00	1.3	874	0.14%
2024/03/05	0.1	67.10	0.9	67.01	67.00	-0.8	871	-0.10%
2024/03/04	3	67.17	3.2	67.66	67.00	-0.2	851	-0.03%
2024/03/01	0.8	67.78	0	68.52	67.50	0.8	847	0.09%
2024/02/29	0.4	68.71	1.1	68.52	68.60	-0.7	841	-0.08%
2024/02/27	2.1	68.23	2.1	68.99	68.60	0	846	0.00%
2024/02/26	1.3	69.65	1	68.70	69.50	0.3	825	0.04%
2024/02/23	51	70.51	51.1	68.17	67.70	-0.1	779	-0.01%
2024/02/22	1	64.83	1.2	65.04	65.50	-0.2	715	-0.03%
2024/02/21	2.3	65.15	2.1	65.87	64.60	0.2	709	0.03%
2024/02/20	2.1	66.28	5.2	65.72	65.90	-3	711	-0.43%
2024/02/19	2.2	68.34	2.2	68.89	67.80	0	671	-0.01%
2024/02/16	1.2	67.72	1.2	66.89	69.00	0	653	0.00%
2024/02/15	1.2	65.81	0	0.00	66.00	1.2	614	0.19%
2024/02/05	0	0.00	1.2	63.45	63.80	-1.2	607	-0.20%
2024/02/02	0.9	63.62	0.1	63.79	63.50	0.8	606	0.13%
2024/02/01	0.2	64.69	0	0.00	64.60	0.2	602	0.04%
2024/01/31	0	0.00	0.1	64.50	64.80	-0.1	603	-0.02%
2024/01/30	1.3	64.27	2.1	64.84	64.80	-0.9	602	-0.15%