錸寶 (8104)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.40
漲幅
+1.09%
成交量
152張
產業
上市光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.7	36.14	0	36.00	35.75	1.7	1,037	0.17%
2025/03/28	2.3	39.23	5	38.14	38.25	-2.8	1,045	-0.26%
2025/03/27	0	0.00	1	40.45	40.50	-1	1,044	-0.10%
2025/03/26	1	40.80	2	40.98	40.80	-1	1,074	-0.09%
2025/03/25	1	40.45	1.3	40.94	40.55	-0.3	1,103	-0.02%
2025/03/24	1	42.00	2	41.75	41.25	-1	1,204	-0.08%
2025/03/21	0	0.00	0	43.60	42.65	0	1,211	0.00%
2025/03/20	3	43.55	0	0.00	43.40	3	1,225	0.24%
2025/03/19	5	43.89	0	0.00	42.95	5	1,241	0.40%
2025/03/18	3	44.00	3	44.37	44.10	0	1,257	0.00%
2025/03/17	4	42.33	0	0.00	42.05	4	1,249	0.32%
2025/03/14	0	0.00	4	42.60	42.30	-4	1,291	-0.31%
2025/03/13	9	43.75	4.4	44.47	42.55	4.6	1,376	0.34%
2025/03/12	0	41.60	1	41.50	41.15	-1	1,388	-0.07%
2025/03/11	1	40.00	2	39.45	40.95	-1	1,540	-0.06%
2025/03/10	2	42.67	0	0.00	41.60	2	1,840	0.11%
2025/03/07	0	41.85	0	0.00	40.55	0	1,889	0.00%
2025/03/06	0	41.00	0	0.00	41.20	0	2,032	0.00%
2025/03/03	0	0.00	0.6	40.57	40.30	-0.6	2,656	-0.02%
2025/02/27	0	0.00	0.1	42.85	41.35	-0.1	3,229	0.00%
2025/02/26	0	43.00	0	0.00	42.15	0	3,489	0.00%
2025/02/21	0	0.00	0.1	43.00	42.55	-0.1	5,204	0.00%
2025/02/17	0	0.00	1.2	42.27	42.50	-1.2	6,172	-0.02%
2025/02/14	0	0.00	6.1	41.79	41.80	-6.1	6,193	-0.10%
2025/02/13	0	0.00	1.2	42.02	42.10	-1.2	6,198	-0.02%
2025/02/12	2	41.70	1	42.00	41.90	1	6,190	0.02%
2025/02/11	0	0.00	0.1	41.30	40.40	-0.1	6,180	0.00%
2025/02/07	0	41.30	1.3	41.18	41.10	-1.3	6,174	-0.02%
2025/02/05	0	41.20	1	40.15	40.15	-1	6,170	-0.02%
2025/02/04	1	39.65	0	0.00	39.60	1	6,167	0.02%
2025/02/03	0	0.00	3	40.40	40.60	-3	6,176	-0.05%
2025/01/22	0	0.00	2	41.15	41.15	-2	6,184	-0.03%
2025/01/20	4	42.65	2.8	42.55	42.40	1.2	6,169	0.02%
2025/01/16	0.5	41.79	0	0.00	40.60	0.5	6,150	0.01%
2025/01/15	0	0.00	3	42.00	41.50	-3	6,139	-0.05%
2025/01/13	3.3	40.84	0	0.00	40.15	3.3	6,127	0.05%
2025/01/10	2	42.35	0	0.00	42.70	2	6,133	0.03%
2025/01/09	0	0.00	3	42.10	41.95	-3	6,123	-0.05%
2025/01/08	1	42.80	0	0.00	42.80	1	6,117	0.02%
2025/01/07	1	42.70	0	0.00	42.70	1	6,127	0.02%
2025/01/06	1	42.90	0	0.00	42.90	1	6,153	0.02%
2025/01/03	2	41.50	0	0.00	41.50	2	6,147	0.03%
2025/01/02	2	42.55	0	0.00	42.55	2	6,163	0.03%
2024/12/31	4	43.61	0	0.00	43.85	4	6,280	0.06%
2024/12/30	7	44.58	0	0.00	44.20	7	6,332	0.11%
2024/12/27	4	46.64	2	48.10	46.05	2	6,388	0.03%
2024/12/26	5	47.65	0	0.00	48.05	5	6,407	0.08%
2024/12/25	7	47.43	1	47.95	47.40	6	6,324	0.09%
2024/12/24	5	46.57	0	0.00	46.75	5	6,263	0.08%
2024/12/23	4	46.95	0	0.00	46.80	4	6,245	0.06%
2024/12/20	2	46.15	4	46.00	46.90	-2	6,239	-0.03%
2024/12/19	4	46.78	0	0.00	46.75	4	6,222	0.06%
2024/12/18	1	47.55	0	0.00	48.35	1	6,203	0.02%
2024/12/17	1	45.40	19	45.54	45.65	-18	6,121	-0.29%
2024/12/12	0	0.00	1	49.70	49.00	-1	6,190	-0.02%
2024/12/11	1	50.80	1.1	50.99	50.80	-0.1	6,159	0.00%
2024/12/09	15	53.36	9	51.66	51.20	6	6,097	0.10%
2024/12/06	4	56.70	4	57.78	56.80	0	6,004	0.00%
2024/12/05	2	57.80	5	58.52	58.40	-3	5,956	-0.05%
2024/12/04	44	57.50	28	58.58	59.10	16	5,811	0.28%
2024/12/03	3	55.70	1	55.90	55.30	2	5,523	0.04%
2024/12/02	5	56.70	8	56.96	56.20	-3	5,460	-0.05%
2024/11/29	12	57.43	6	56.65	57.40	6	5,335	0.11%
2024/11/28	1	54.80	8	54.99	55.90	-7	5,169	-0.14%
2024/11/27	12	57.69	11	59.23	56.80	1	5,077	0.02%
2024/11/26	40.1	60.11	40	60.64	58.20	0.1	4,832	0.00%
2024/11/25	7	57.40	6	58.03	56.70	1	4,273	0.02%
2024/11/22	3	56.97	6	57.00	57.30	-3	4,044	-0.07%
2024/11/21	62	57.12	48	57.93	56.90	14	3,675	0.38%
2024/11/20	0	0.00	14	54.94	55.60	-14	2,763	-0.51%
2024/11/19	261	51.50	253	50.67	50.60	8	2,891	0.28%	大買/大賣/
2024/11/18	1	51.10	15	52.51	53.40	-14	2,478	-0.56%
2024/11/15	5	47.74	7	46.79	48.55	-2	2,232	-0.09%
2024/11/14	5	45.50	10	45.40	45.50	-5	2,045	-0.24%
2024/11/11	0	0.00	0	41.40	41.30	0	2,005	0.00%
2024/10/29	1	46.30	13	46.37	45.65	-12	2,216	-0.54%
2024/10/23	0	0.00	2	47.15	46.85	-2	2,387	-0.08%
2024/10/22	0	0.00	1	47.35	46.90	-1	2,500	-0.04%
2024/10/21	6	47.05	8.1	46.56	47.00	-2.1	2,617	-0.08%
2024/10/17	0	0.00	1	47.50	46.25	-1	2,648	-0.04%
2024/10/16	21	45.09	0	0.00	45.05	21	2,633	0.80%
2024/10/14	0	0.00	1	47.65	45.55	-1	2,646	-0.04%
2024/10/11	2	47.68	1	48.40	46.95	1	2,647	0.04%
2024/10/09	2	44.90	0	0.00	44.35	2	2,637	0.08%
2024/10/08	1	47.15	4	46.36	45.60	-3	2,676	-0.11%
2024/10/07	13.1	48.32	18	51.79	46.25	-4.9	2,713	-0.18%
2024/10/04	11	47.45	1	47.55	49.40	10	2,643	0.38%
2024/10/01	0	0.00	1	44.30	44.95	-1	2,937	-0.03%
2024/09/30	1	45.30	4	44.86	44.30	-3	3,299	-0.09%
2024/09/26	2	41.45	0	0.00	41.45	2	3,685	0.05%
2024/09/23	1	43.70	0	0.00	43.30	1	4,125	0.02%
2024/09/19	0	0.00	1	44.20	44.30	-1	4,140	-0.02%
2024/09/18	1	44.25	0	44.10	44.00	1	4,123	0.02%
2024/09/16	0	0.00	7	44.60	44.00	-7	4,107	-0.17%
2024/09/13	19	44.47	11	44.44	44.40	8	4,078	0.20%
2024/09/06	1	40.00	0	0.00	39.70	1	3,992	0.03%
2024/09/04	1	39.75	0	0.00	40.00	1	3,989	0.03%
2024/09/03	1	42.05	0	0.00	42.25	1	3,976	0.03%
2024/08/29	2	43.35	0	0.00	43.55	2	3,939	0.05%
2024/08/28	7	44.65	6	45.10	44.25	1	3,911	0.03%
2024/08/26	0	0.00	1	41.75	41.80	-1	3,829	-0.03%
2024/08/23	1	42.55	3	42.57	42.35	-2	3,804	-0.05%
2024/08/22	3	43.42	5	45.70	42.45	-2	3,740	-0.05%
2024/08/21	13	42.70	20	42.61	43.00	-7	3,501	-0.20%
2024/08/20	9	39.77	2	39.73	40.25	7	3,261	0.21%
2024/08/16	5	36.77	0	0.00	36.60	5	3,252	0.15%
2024/08/14	2	35.15	0	0.00	35.15	2	3,236	0.06%
2024/08/12	5	34.60	5	36.15	35.30	0	3,276	0.00%
2024/08/08	0	0.00	2	33.95	34.25	-2	3,249	-0.06%
2024/08/07	6	35.97	1	35.60	34.90	5	3,234	0.15%
2024/08/06	9	34.74	0	0.00	32.85	9	3,190	0.28%
2024/08/05	1	36.10	0	0.00	36.00	1	3,133	0.03%
2024/08/02	2	42.10	0	0.00	39.95	2	3,116	0.06%
2024/07/30	1	44.00	1	43.15	43.50	0	3,011	0.00%
2024/07/29	4	45.53	5	44.09	42.80	-1	2,966	-0.03%
2024/07/26	3	40.97	6	43.38	45.75	-3	2,888	-0.10%
2024/07/23	6	43.58	0	0.00	44.30	6	2,825	0.21%
2024/07/22	1	47.80	0	0.00	47.65	1	2,705	0.04%
2024/07/19	0	0.00	3	54.37	52.90	-3	2,597	-0.12%
2024/07/18	1	48.70	1	52.00	51.80	0	2,560	0.00%
2024/07/17	2	50.05	0	0.00	50.50	2	2,544	0.08%
2024/07/16	1	50.60	0	0.00	50.60	1	2,536	0.04%
2024/07/15	10	53.62	1	54.40	52.50	9	2,530	0.36%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	1	52.00	2	53.50	52.00	-1	2,488	-0.04%
2024/07/10	2	51.40	9	51.30	51.10	-7	2,456	-0.28%
2024/07/09	10	49.62	1	56.00	49.35	9	2,401	0.37%
2024/07/08	4	55.58	10	55.46	54.80	-6	2,339	-0.26%
2024/07/05	21	59.54	20	59.37	57.90	1	2,276	0.04%
2024/07/04	28	54.21	21	52.67	56.30	7	1,913	0.37%
2024/07/03	15	49.49	37.6	49.96	51.20	-22.6	1,468	-1.54%
2024/07/02	49	45.16	28	45.09	46.60	21	1,268	1.65%
2024/07/01	17	41.80	2	43.00	42.45	15	1,007	1.49%
2024/06/28	10	41.88	7	41.54	41.50	3	896	0.33%
2024/06/27	17	41.24	26	40.66	40.75	-9	759	-1.18%
2024/06/26	0	0.00	20	37.80	38.45	-20	543	-3.68%
2024/06/21	0	0.00	0.4	36.75	36.90	-0.4	491	-0.09%
2024/06/20	3	36.47	9.6	36.69	36.30	-6.6	477	-1.37%
2024/06/14	0	0.00	2	34.90	34.85	-2	452	-0.44%
2024/06/12	5	33.85	0	0.00	34.15	5	444	1.13%
2024/06/11	7	34.85	0	0.00	34.20	7	442	1.58%
2024/05/31	1	36.50	1	36.80	36.45	0	488	0.00%
2024/05/30	10	35.68	0	0.00	35.65	10	477	2.09%
2024/05/29	1	36.15	6.9	36.20	36.15	-5.9	475	-1.24%
2024/05/28	0	0.00	1	35.30	36.15	-1	467	-0.21%
2024/05/24	1	34.00	0	0.00	33.90	1	444	0.23%
2024/05/23	4	35.19	2	35.08	34.30	2	433	0.46%
2024/05/22	2	35.55	6	36.27	35.75	-4	413	-0.97%
2024/05/16	0	0.00	6	36.45	36.70	-6	286	-2.09%
2024/05/15	0	0.00	2	33.30	33.40	-2	274	-0.73%
2024/05/10	5	32.66	4	32.45	32.50	1	264	0.38%
2024/04/25	4	33.25	0	0.00	32.60	4	251	1.59%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/19	0	0.00	1	34.60	33.65	-1	218	-0.46%
2024/04/18	0	0.00	1	33.50	33.80	-1	209	-0.48%
2024/04/16	1	32.30	0	0.00	32.30	1	208	0.48%