• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    29張
  • 產業
    上櫃 電子零組件類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博大 (8109)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20191.5000.0091.801442.27%
2025/01/1000.00190.5091.60-143-2.31%
2024/12/040.187.9000.0087.800.1370.13%
2024/12/0300.00187.6087.60-139-2.56%
2024/12/020.187.9000.0087.600.1390.13%
2024/11/22186.4000.0086.701422.36%
2024/11/21186.3000.0086.301422.35%
2024/11/200.187.0000.0086.700.1420.12%
2024/11/1100.00687.6787.80-639-15.35%
2024/11/070.188.3000.0088.100.1390.13%
2024/10/230.188.0000.0087.500.1460.11%
2024/10/210.188.0000.0087.600.1470.11%
2024/10/1500.00388.1087.90-348-6.24%
2024/10/0900.00488.0087.80-447-8.49%
2024/10/0800.00488.5388.40-447-8.40%
2024/10/0400.000.289.4089.50-0.250-0.40%
2024/09/2500.00091.5091.50055-0.04%
2024/09/240.191.50191.5091.30-0.958-1.53%
2024/09/13190.5000.0089.001621.61%
2024/08/28089.66189.5089.10-167-1.46%
2024/08/27087.8000.0087.200670.01%
2024/08/26188.0000.0088.201661.50%
2024/08/230.288.9900.0088.500.2660.27%
2024/08/200.189.6000.0089.200.1670.19%
2024/08/1900.000.489.1089.50-0.466-0.60%
2024/08/16188.9000.0088.801671.49%
2024/08/15089.2000.0088.700670.01%
2024/08/12189.1000.0088.801711.41%
2024/08/0500.00187.3086.60-173-1.36%
2024/08/0200.00191.9091.70-171-1.41%
2024/07/2600.00291.2091.30-272-2.76%
2024/07/2300.00291.7091.60-274-2.67%
2024/07/2200.00191.1091.10-175-1.33%
2024/07/15192.2000.0092.401791.26%
2024/07/12292.35193.0092.601791.25%
2024/07/10392.40393.0092.100830.00%
2024/07/093.291.7600.0091.303.2833.78%
2024/07/081.192.5100.0092.201.1821.27%
2024/07/052.192.8000.0093.302.1832.45%
2024/07/0400.00593.1493.10-582-6.07%
2024/07/030.293.8000.0093.200.2820.26%
2024/07/02193.50193.6093.800830.00%
2024/06/28194.0000.0094.001861.16%
2024/06/2600.00195.0094.70-188-1.12%
2024/06/240.194.6000.0094.400.11070.07%
2024/06/200.194.0000.0094.300.11170.04%
2024/06/193.194.0400.0093.803.11202.56%
2024/06/1800.00294.9094.30-2123-1.62%
2024/06/1700.00294.7594.80-2125-1.59%
2024/06/1400.00194.0094.20-1129-0.77%
2024/06/13193.4000.0093.8011370.73%
2024/06/121.193.05193.6093.900.11400.09%
2024/06/1100.00193.5093.60-1142-0.70%
2024/06/07293.7500.0093.6021461.37%
2024/06/061.194.0400.0094.101.11550.69%
2024/06/05694.90195.2094.8051593.13%
2024/06/04196.2000.0096.0011610.62%
2024/06/0300.00196.5096.30-1164-0.61%
2024/05/31195.50195.8096.0001630.00%
2024/05/30296.251.196.6795.800.91660.54%
2024/05/2800.00197.5097.00-1169-0.59%
2024/05/27296.7500.0096.9021691.18%
2024/05/24197.00198.0097.1001700.00%
2024/05/23797.3900.0098.0071704.11%
2024/05/20298.35199.0098.3011720.58%
2024/05/17198.0000.0098.5011720.58%
2024/05/16298.40297.7598.2001730.00%
2024/05/1500.00197.2097.20-1172-0.58%
2024/05/14196.20196.5096.0001720.00%
2024/05/130.295.30395.6795.50-2.8172-1.63%
2024/05/10194.00195.0094.9001710.00%
2024/05/09194.5000.0094.6011690.59%
2024/05/07195.0000.0095.3011670.60%
2024/05/06395.930.196.5095.702.91671.73%
2024/05/03296.05395.9796.10-1168-0.59%
2024/04/30293.70194.5094.5011670.60%
2024/04/29093.7800.0093.1001670.01%
2024/04/260.194.0000.0093.600.11650.06%
2024/04/250.293.5000.0092.700.21650.09%
2024/04/230.192.7000.0092.200.11660.07%
2024/04/220.192.8000.0092.400.11660.06%
2024/04/19094.001492.5393.00-14166-8.40%
2024/04/18193.00393.7093.80-2163-1.22%
2024/04/160.192.90492.7593.00-4164-2.40%
2024/04/1500.00195.5094.50-1163-0.61%
2024/04/12095.1000.0095.2001630.01%
2024/04/11195.0100.0095.1011620.62%
2024/04/09096.8000.0096.1001600.01%
2024/04/080.296.9000.0096.800.21600.09%
2024/04/0300.00397.6797.60-3158-1.89%
2024/04/0200.000.199.4099.10-0.1156-0.06%
2024/03/282.299.12299.6098.900.21500.10%
2024/03/270.1104.4800.00104.500.11400.04%
2024/03/2617102.8800.00102.501713013.02%
2024/03/2515104.5000.00104.001512412.05%
2024/03/221104.0000.00103.5011220.82%
2024/03/210.1103.5000.00103.500.11200.04%
2024/03/200104.0000.00103.0001180.00%
2024/03/191103.002103.00103.00-1117-0.85%
2024/03/183103.671.1104.06104.001.91201.55%
2024/03/131.2101.1300.00101.501.21061.08%
2024/03/1200.001101.00101.00-1103-0.96%
2024/03/11198.01297.5098.30-196-1.03%
2024/03/050.997.2000.0097.200.9960.93%
2024/03/0400.00199.3098.60-195-1.04%
2024/02/2300.000.397.7097.30-0.396-0.31%
2024/02/221.798.0600.0097.601.7981.71%
2024/02/21197.2000.0097.201991.01%
2024/02/150.296.3000.0095.800.21030.15%
博大 相關文章
博大 相關影音