• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10113.051013.1513.10-91,242-0.72%
2024/12/27114.201514.3514.20-141,343-1.04%
2024/12/262514.36114.5014.40241,3321.80%
2024/12/2400.001014.2514.20-101,645-0.61%
2024/12/201113.9000.0013.85111,6600.66%
2024/12/1600.00114.3014.05-11,772-0.06%
2024/12/1200.001015.0514.80-101,775-0.56%
2024/12/111015.1000.0014.90101,7680.57%
2024/12/10215.2500.0015.2521,7360.12%
2024/12/0600.00215.7515.55-21,756-0.11%
2024/12/0400.00515.5515.55-51,773-0.28%
2024/12/0300.001515.5515.55-151,805-0.83%
2024/11/281015.4000.0015.30101,8240.55%
2024/11/25116.15316.1016.15-21,817-0.11%
2024/11/221016.0500.0015.95101,8290.55%
2024/11/2000.00115.7515.60-11,845-0.05%
2024/11/1500.00116.1516.05-11,864-0.05%
2024/11/141015.7500.0015.65101,8700.53%
2024/11/11116.451216.5016.55-111,858-0.59%
2024/11/08116.30316.5016.15-21,857-0.11%
2024/11/07316.40116.5016.4521,8710.11%
2024/11/0500.00116.2016.10-11,907-0.05%
2024/11/04216.1000.0016.1021,9730.10%
2024/11/0100.00116.4016.35-12,019-0.05%
2024/10/30316.4000.0016.2032,0400.15%
2024/10/291116.4500.0016.45112,0530.54%
2024/10/23417.44217.5017.1522,0890.10%
2024/10/221217.342017.3817.25-82,056-0.39%
2024/10/2100.002016.5516.60-201,997-1.00%
2024/10/181016.3800.0016.30102,0520.49%
2024/10/1600.002016.4816.50-202,138-0.94%
2024/10/153016.8500.0016.60302,1691.38%
2024/10/1400.003016.7516.75-302,196-1.37%
2024/10/112516.73116.8516.75242,2411.07%
2024/10/09516.70616.6016.50-12,305-0.04%
2024/10/08317.0000.0017.0032,3950.13%
2024/10/07116.9500.0017.0012,4560.04%
2024/10/04617.1300.0016.9062,5690.23%
2024/10/011017.4000.0017.20102,7970.36%
2024/09/27117.451117.5917.60-102,920-0.34%
2024/09/262217.982017.8917.7522,9030.07%
2024/09/1900.00117.0017.00-14,406-0.02%
2024/09/18217.0800.0016.9024,8810.04%
2024/09/121016.4500.0016.50105,2540.19%
2024/09/11116.1500.0016.1515,3080.02%
2024/09/1000.001016.6516.05-105,361-0.19%
2024/09/0900.001015.9516.30-105,446-0.18%
2024/09/061016.4500.0016.35105,7300.17%
2024/09/05316.5000.0016.4535,9580.05%
2024/09/021018.1500.0017.70106,3030.16%
2024/08/3000.001018.0518.05-106,328-0.16%
2024/08/2900.001017.8017.85-106,364-0.16%
2024/08/272017.6800.0017.70206,4710.31%
2024/08/2600.005017.9317.70-506,557-0.76%
2024/08/234017.6000.0017.65406,6540.60%
2024/08/2200.00317.7017.60-36,728-0.04%
2024/08/2000.001017.6017.60-106,950-0.14%
2024/08/1900.002017.7017.65-207,094-0.28%
2024/08/163017.5300.0017.50307,4890.40%
2024/08/1500.001517.3517.35-158,044-0.19%
2024/08/142517.5700.0017.35258,0700.31%
2024/08/1200.002717.3017.30-278,317-0.32%
2024/08/092016.9800.0016.85208,4980.24%
2024/08/082216.601816.5616.5548,5090.05%
2024/08/0700.002016.6516.90-208,529-0.23%
2024/08/061016.00515.9516.0058,5250.06%
2024/08/053017.282316.4816.3578,4960.08%
2024/08/01318.701018.8518.95-78,476-0.08%
2024/07/3100.002218.4318.35-228,502-0.26%
2024/07/302018.201117.7618.1598,5470.11%
2024/07/29518.0500.0018.0558,6800.06%
2024/07/261018.4300.0018.50108,7620.11%
2024/07/19119.95619.8319.80-59,138-0.05%
2024/07/18520.40120.6520.3049,2230.04%
2024/07/17321.00820.9920.95-59,186-0.05%
2024/07/16120.50120.3020.3509,2050.00%
2024/07/1200.00620.9720.85-69,363-0.06%
2024/07/11420.9400.0020.8049,4970.04%
2024/07/102221.532821.5921.40-69,675-0.06%
2024/07/09220.787820.9120.80-769,862-0.77%
2024/07/081821.262721.5121.25-99,980-0.09%
2024/07/0511322.0021020.9122.10-979,969-0.97% 大買/大賣/
2024/07/0418720.784120.7220.751469,8211.49% 大買/鉅額交易
2024/07/033220.4800.0020.40329,8050.33%
2024/07/0211.420.2100.0020.1511.49,8230.12%
2024/07/0100.00320.5320.30-39,840-0.03%
2024/06/281421.00921.1420.7059,8020.05%
2024/06/271721.1327.122.0420.95-10.19,745-0.10%
2024/06/263221.24206.521.1921.00-174.59,642-1.81% 大賣/鉅額交易
2024/06/2552.221.5411221.4221.40-59.89,518-0.63% 大賣/
2024/06/241422.1715.321.8622.75-1.38,715-0.01%
2024/06/217721.0022.120.7720.7054.98,3480.66%
2024/06/20224.220.3032.320.1720.50191.98,2512.33% 大買/鉅額交易
2024/06/190.319.7000.0019.450.38,3420.00%
2024/06/1800.0019019.7619.90-1908,477-2.24% 大賣/鉅額交易
2024/06/170.219.80119.9519.90-0.88,446-0.01%
2024/06/142.319.75319.6519.80-0.78,406-0.01%
2024/06/13207.119.692819.6319.75179.18,3282.15% 大買/鉅額交易
2024/06/12318.8521118.7318.95-2088,065-2.58% 大賣/鉅額交易
2024/06/1121619.701119.5519.552057,8662.61% 大買/鉅額交易
2024/06/07118.951119.0519.05-107,809-0.13%
2024/06/061919.58719.2919.15127,8800.15%
2024/06/05118.5000.0018.5017,6790.01%
2024/06/04418.9111718.9418.75-1137,777-1.45% 大賣/鉅額交易
2024/06/0312119.1100.0019.101218,0941.49% 大買/鉅額交易
2024/05/31319.30119.4019.4028,1640.02%
2024/05/30419.63219.4019.4028,1510.02%
2024/05/29219.8521919.9819.85-2178,116-2.67% 大賣/鉅額交易
2024/05/28919.93419.9519.9058,0550.06%
2024/05/2722519.821220.0019.902138,0442.65% 大買/鉅額交易
2024/05/2400.001018.9018.90-107,937-0.13%
2024/05/23618.965218.9819.25-467,944-0.58%
2024/05/221020.0117520.0719.75-1657,942-2.08% 大賣/鉅額交易
2024/05/2123619.603319.9620.252037,7602.62% 大買/鉅額交易
2024/05/201118.4900.0018.45117,4450.15%
2024/05/171318.6700.0018.50138,1720.16%
2024/05/16919.171419.0018.95-58,659-0.06%
2024/05/151518.811918.5118.85-48,557-0.05%
2024/05/0900.000.418.3218.00-0.48,4200.00%
2024/05/07518.10218.5018.1038,5240.04%
2024/05/06218.401218.1018.10-108,599-0.12%
2024/05/03718.800.618.3018.306.48,9170.07%
2024/05/0225.918.571918.6118.706.99,3140.07%
2024/04/301318.15318.2017.95109,3460.11%
2024/04/29518.9515118.8918.30-1469,328-1.57% 大賣/鉅額交易
2024/04/26218.551318.6318.55-119,030-0.12%
2024/04/2500.001018.5517.90-108,910-0.11%
2024/04/241918.371218.0418.4578,8560.08%
2024/04/2300.00317.0517.00-38,723-0.03%
2024/04/22216.98517.1016.90-38,719-0.03%
2024/04/191417.587617.4617.55-628,684-0.71%
2024/04/18618.191018.1418.05-48,563-0.05%
2024/04/17419.161318.9618.80-98,462-0.11%
2024/04/16918.472618.2918.65-178,293-0.20%
2024/04/152718.583719.1018.75-108,065-0.12%
2024/04/124618.463018.1718.50167,7960.21%
2024/04/11153.118.2700.0018.00153.17,6222.01% 大買/鉅額交易
2024/04/10918.13617.9318.0037,5540.04%
2024/04/09417.95117.9017.9037,5260.04%
2024/04/082117.709317.2517.75-727,483-0.96%
2024/04/031017.1831817.1017.25-3087,434-4.14% 大賣/鉅額交易
2024/04/02817.611917.6017.40-117,423-0.15%
2024/04/011317.79817.6917.6557,4520.07%
2024/03/299118.332618.2717.90657,4160.88%
2024/03/2818818.01517.9117.851837,1792.55% 大買/鉅額交易
2024/03/2720017.67517.3017.251957,0862.75% 大買/鉅額交易
2024/03/261517.522017.8217.55-57,331-0.07%
2024/03/252017.80117.7517.65197,2340.26%
2024/03/221217.704617.5217.55-347,183-0.47%
2024/03/214717.273517.1117.40126,8800.17%
2024/03/19316.6000.0016.4036,9410.04%
2024/03/1300.003017.1016.90-306,915-0.43%
2024/03/124417.27917.3217.40356,8800.51%
2024/03/1100.008016.6816.60-806,794-1.18%
2024/03/08117.101017.4016.65-96,789-0.13%
2024/03/078517.9528117.7516.95-1966,702-2.92% 大賣/鉅額交易
2024/03/0624017.232016.9617.602206,4223.43% 大買/鉅額交易
2024/03/053116.9800.0017.05316,3500.49%
2024/03/042016.86116.8016.70196,3790.30%
2024/02/29116.8500.0016.7516,3490.02%
2024/02/26517.0100.0016.9056,2550.08%
2024/02/23417.25617.3217.00-26,261-0.03%
2024/02/221617.5300.0017.60166,1570.26%
2024/02/211217.54217.4317.50105,9690.17%
2024/02/201618.314517.8917.40-295,761-0.50%
2024/02/192017.566316.9517.55-435,046-0.85%
2024/02/163816.0800.0016.20384,7230.80%
2024/02/15515.4000.0015.4054,6690.11%
2024/02/0500.00215.1815.25-24,744-0.04%
2024/02/02115.3000.0015.3514,7460.02%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章