達方 (8163)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	7.2	43.70	43.95	-7.2	2,347	-0.30%
2025/01/17	3.2	43.24	0	0.00	43.00	3.2	2,347	0.13%
2025/01/16	4	43.44	8.1	44.08	43.25	-4.1	2,343	-0.17%
2025/01/15	0	43.60	0.1	43.60	43.35	-0.1	2,341	0.00%
2025/01/14	0	0.00	0.2	42.80	42.80	-0.2	2,337	-0.01%
2025/01/13	12	41.88	0	0.00	41.80	12	2,332	0.51%
2025/01/10	0.2	43.20	0	0.00	43.50	0.2	2,348	0.01%
2025/01/09	4	43.21	1.2	43.25	43.00	2.9	2,342	0.12%
2025/01/07	0.1	42.85	0	0.00	43.00	0.1	2,302	0.00%
2025/01/06	1	43.20	0	0.00	43.30	1	2,290	0.04%
2025/01/03	0.1	43.32	0	0.00	42.60	0.1	2,295	0.00%
2025/01/02	1	43.26	0.1	43.90	43.65	0.9	2,289	0.04%
2024/12/31	0.2	43.30	0.5	43.80	43.55	-0.3	2,278	-0.01%
2024/12/30	0.1	44.15	17.5	44.25	44.25	-17.4	2,269	-0.77%
2024/12/27	1	44.00	5	44.37	44.05	-4	2,268	-0.18%
2024/12/26	0.1	44.35	13	44.31	44.35	-12.9	2,267	-0.57%
2024/12/25	0	0.00	15	43.83	43.95	-15	2,261	-0.66%
2024/12/24	0.1	44.25	0.1	44.15	43.70	-0.1	2,260	0.00%
2024/12/23	0	0.00	2	43.75	43.75	-2	2,253	-0.09%
2024/12/20	0.1	43.72	1.1	43.15	42.85	-1	2,247	-0.04%
2024/12/19	0	0.00	1	43.15	43.20	-1	2,240	-0.04%
2024/12/18	1	42.55	0	0.00	43.15	1	2,240	0.04%
2024/12/17	1.1	42.57	0	0.00	42.55	1.1	2,229	0.05%
2024/12/16	2.1	43.50	0	42.60	42.50	2.1	2,219	0.09%
2024/12/13	1.5	44.55	9	44.58	44.35	-7.5	2,189	-0.34%
2024/12/12	0.1	46.55	0	0.00	45.60	0.1	2,168	0.00%
2024/12/11	1	45.85	0	0.00	45.85	1	2,160	0.05%
2024/12/10	1	46.36	0	0.00	46.15	1	2,154	0.05%
2024/12/09	4.2	46.51	1	47.05	46.20	3.2	2,145	0.15%
2024/12/06	0.4	47.91	0	0.00	47.10	0.4	2,129	0.02%
2024/12/05	5.4	48.30	0	0.00	48.00	5.4	2,110	0.26%
2024/12/04	6.1	48.88	5	49.29	49.10	1.1	2,086	0.05%
2024/12/03	0.2	48.68	0	0.00	48.80	0.2	2,048	0.01%
2024/12/02	3.2	49.20	0.3	49.00	48.55	2.8	2,006	0.14%
2024/11/29	24.2	50.19	21	50.37	50.30	3.2	1,927	0.17%
2024/11/28	3.5	49.58	5	50.28	49.30	-1.5	1,786	-0.08%
2024/11/27	26.1	52.75	16.2	55.33	51.00	10	1,662	0.60%
2024/11/26	11.1	52.09	2	52.65	52.10	9.1	1,228	0.74%
2024/11/25	8	50.72	9	51.24	50.70	-1	1,124	-0.09%
2024/11/22	17.2	51.36	13	50.54	49.20	4.2	996	0.42%
2024/11/21	8.1	48.78	11.4	49.57	50.30	-3.3	744	-0.44%
2024/11/20	0	0.00	0	45.90	45.80	0	632	0.00%
2024/11/19	0.1	46.40	0	0.00	46.60	0.1	620	0.02%
2024/11/18	10	45.87	0	0.00	45.85	10	613	1.63%
2024/11/15	1	46.70	0	0.00	46.50	1	612	0.16%
2024/11/14	0.1	45.85	0	0.00	45.80	0.1	607	0.02%
2024/11/13	1	46.10	0	0.00	45.90	1	609	0.16%
2024/11/12	0.3	46.25	1	46.25	46.20	-0.7	608	-0.12%
2024/11/11	2	46.23	3	46.43	46.75	-1	613	-0.16%
2024/11/06	0	0.00	4	46.45	45.95	-4	599	-0.67%
2024/11/05	2	46.90	0	0.00	46.70	2	607	0.33%
2024/10/29	1	48.80	0	0.00	49.05	1	602	0.17%
2024/10/28	2	49.85	0	0.00	49.80	2	610	0.33%
2024/10/24	0	0.00	0	49.55	49.55	0	617	0.00%
2024/10/16	0	0.00	0	50.50	50.50	0	703	0.00%
2024/10/08	19	48.31	0	0.00	48.35	19	708	2.68%
2024/10/04	0	0.00	0	49.95	49.80	0	710	0.00%
2024/09/26	0.1	50.40	0	0.00	49.65	0.1	1,009	0.00%
2024/09/25	0	0.00	7	50.30	49.85	-7	1,045	-0.67%
2024/09/23	1	50.30	0	0.00	50.10	1	1,089	0.09%
2024/09/18	0	50.60	0	50.60	49.75	0	1,162	0.00%
2024/09/16	0	0.00	0	50.30	50.70	0	1,184	0.00%
2024/09/11	0.3	50.20	0	0.00	49.50	0.3	1,241	0.03%
2024/09/10	0	0.00	1	50.50	50.20	-1	1,256	-0.08%
2024/09/05	1	50.30	0	50.15	49.75	1	1,314	0.08%
2024/09/02	0	52.90	0	0.00	52.70	0	1,467	0.00%
2024/08/27	0.4	51.72	0	0.00	51.90	0.4	1,658	0.02%
2024/08/26	1	52.50	0	0.00	52.50	1	1,681	0.06%
2024/08/22	1	52.20	0	52.40	52.20	1	1,717	0.06%
2024/08/21	0.1	53.09	0	0.00	52.50	0.1	1,728	0.00%
2024/08/20	1	53.50	0	0.00	53.20	1	1,738	0.06%
2024/08/15	0	0.00	2	52.70	53.10	-2	1,796	-0.11%
2024/08/14	0	52.30	0	0.00	52.60	0	1,806	0.00%
2024/08/13	3	51.77	0	51.50	51.80	3	1,829	0.17%
2024/08/12	0	0.00	1	52.00	52.10	-1	1,849	-0.05%
2024/08/09	0.1	51.80	2	51.55	51.00	-2	1,881	-0.10%
2024/08/08	2	50.95	1	51.70	50.60	1	1,898	0.05%
2024/08/07	10	52.70	5	52.40	52.90	5	1,916	0.26%
2024/08/06	1	47.55	0	0.00	49.30	1	1,938	0.05%
2024/08/05	9	49.51	0	50.50	49.50	9	1,961	0.46%
2024/08/02	0	0.00	0	55.70	55.00	0	2,005	0.00%
2024/08/01	0	0.00	3	56.80	56.90	-3	2,155	-0.14%
2024/07/31	1	55.20	0	0.00	55.40	1	2,212	0.05%
2024/07/30	0.1	55.39	0	0.00	55.40	0.1	2,326	0.00%
2024/07/29	0	56.50	0	0.00	55.60	0	2,341	0.00%
2024/07/26	0	0.00	15.7	56.37	56.70	-15.7	2,353	-0.67%
2024/07/22	0.4	56.52	0	0.00	56.20	0.4	2,342	0.02%
2024/07/19	0	58.10	0	0.00	57.80	0	2,333	0.00%
2024/07/18	1	58.40	1	58.50	58.90	0	2,324	0.00%
2024/07/17	1	59.40	1	60.00	59.10	0	2,320	0.00%
2024/07/15	5	59.30	0	0.00	59.30	5	2,335	0.22%
2024/07/12	0	0.00	1	59.80	60.00	-1	2,329	-0.04%
2024/07/11	2	60.25	4	60.50	60.30	-2	2,336	-0.09%
2024/07/09	0.1	60.07	0	0.00	60.40	0.1	2,351	0.01%
2024/07/08	0	0.00	4	60.43	60.60	-4	2,346	-0.17%
2024/07/05	14	60.13	11	60.80	60.10	3	2,357	0.13%
2024/07/04	27.5	62.20	4	62.18	61.50	23.5	2,314	1.01%
2024/07/03	18	69.28	11	69.77	69.30	7	2,215	0.32%
2024/07/02	5	69.18	0	0.00	69.10	5	2,163	0.23%
2024/07/01	1	69.50	4.3	70.47	69.90	-3.3	2,156	-0.15%
2024/06/28	35	69.23	3	69.40	68.90	32	2,130	1.50%
2024/06/27	24	70.07	1	70.10	69.60	23	2,121	1.08%
2024/06/26	0	0.00	5	72.08	71.40	-5	2,109	-0.24%
2024/06/25	18	70.55	4.1	71.01	71.00	13.9	2,094	0.66%
2024/06/24	5	70.86	2	71.20	70.60	3	2,090	0.14%
2024/06/21	47	70.11	0.2	70.40	70.70	46.8	2,093	2.24%
2024/06/19	0.2	69.70	0	0.00	69.50	0.2	2,150	0.01%
2024/06/18	0	0.00	2	69.05	69.20	-2	2,168	-0.09%
2024/06/17	2	67.85	1	67.90	68.40	1	2,223	0.05%
2024/06/14	2.5	68.22	0	0.00	68.40	2.5	2,247	0.11%
2024/06/13	7	68.06	1	69.00	69.00	6	2,230	0.27%
2024/06/12	3	68.13	3	68.90	68.90	0	2,245	0.00%
2024/06/11	0	68.45	14	68.97	69.10	-14	2,245	-0.62%
2024/06/07	21.1	68.27	0	0.00	68.00	21.1	2,237	0.94%
2024/06/06	1	72.30	20	73.26	71.50	-19	2,185	-0.87%
2024/06/05	2	71.25	10.1	72.30	71.80	-8.1	2,178	-0.37%
2024/06/04	2	70.15	7.2	70.10	70.60	-5.2	2,161	-0.24%
2024/06/03	3	69.07	3	69.38	69.20	0	2,207	0.00%
2024/05/30	14	67.29	3	67.17	67.40	11	2,748	0.40%
2024/05/29	0	0.00	2	68.55	68.50	-2	2,779	-0.07%
2024/05/28	5	68.10	0	0.00	68.00	5	2,792	0.18%
2024/05/24	0	67.20	1	67.10	67.20	-1	2,824	-0.03%
2024/05/23	0	0.00	2	67.40	67.20	-2	2,822	-0.07%
2024/05/22	2	68.05	18	68.01	67.90	-16	2,811	-0.57%
2024/05/21	0	67.00	0	0.00	66.80	0	2,785	0.00%
2024/05/20	2	67.05	3	67.20	66.90	-1	2,781	-0.04%
2024/05/17	16	66.94	1	66.60	67.10	15	2,777	0.54%
2024/05/16	4	67.30	6	67.67	67.30	-2	2,764	-0.07%
2024/05/15	5.1	67.07	2.2	67.65	66.80	2.9	2,766	0.10%
2024/05/14	3	68.40	1	69.20	68.40	2	2,750	0.07%
2024/05/13	4	67.48	2	67.50	67.90	2	2,733	0.07%
2024/05/10	0	67.98	1.1	67.58	67.40	-1.1	2,717	-0.04%
2024/05/09	1	69.80	4	69.95	67.90	-3	2,676	-0.11%
2024/05/08	2.3	69.83	4.3	70.70	70.80	-2	2,634	-0.08%
2024/05/07	0.2	71.70	10.2	70.45	71.80	-10	2,569	-0.39%
2024/05/06	8	68.23	4.1	67.40	67.80	3.9	2,411	0.16%
2024/05/03	9	66.70	15.8	67.14	67.70	-6.8	2,353	-0.29%
2024/05/02	0	0.00	2.3	63.67	63.80	-2.3	2,237	-0.10%
2024/04/30	1	63.10	2.9	63.04	63.30	-1.9	2,234	-0.08%
2024/04/29	2	62.45	1	62.60	62.70	1	2,222	0.04%
2024/04/26	1	61.80	1	61.90	61.50	0	2,213	0.00%
2024/04/25	1	62.10	4	61.65	61.50	-3	2,212	-0.14%
2024/04/24	3	61.57	0	0.00	61.70	3	2,209	0.14%
2024/04/23	1	60.60	1	60.60	61.30	0	2,215	0.00%
2024/04/22	1	60.20	0	0.00	59.80	1	2,211	0.05%
2024/04/19	22.5	59.95	4	60.20	60.40	18.5	2,206	0.84%
2024/04/18	0.1	60.80	1.3	60.60	60.80	-1.3	2,195	-0.06%
2024/04/17	0.2	60.55	0.5	60.40	60.60	-0.3	2,197	-0.01%
2024/04/16	1	60.70	3	60.20	60.10	-2	2,196	-0.09%
2024/04/15	2	61.50	3.7	61.35	61.50	-1.7	2,183	-0.08%
2024/04/12	1	62.50	0	0.00	62.00	1	2,221	0.05%
2024/04/11	3	61.70	5	61.52	61.50	-2	2,301	-0.09%
2024/04/10	1	62.11	1	62.60	62.60	0	2,301	0.00%
2024/04/09	5.4	61.99	5	62.02	62.10	0.4	2,312	0.02%
2024/04/08	1	64.10	2	63.70	63.50	-1	2,321	-0.04%
2024/04/03	2.7	64.09	16	63.74	63.60	-13.3	2,345	-0.57%
2024/04/02	0.5	62.97	0	0.00	63.00	0.5	2,325	0.02%
2024/04/01	2.1	62.43	0	0.00	62.90	2.1	2,322	0.09%
2024/03/29	2	62.25	3	62.00	62.30	-1	2,319	-0.04%
2024/03/28	0	0.00	1	63.70	62.30	-1	2,320	-0.04%
2024/03/27	0	61.80	3	63.23	63.00	-3	2,317	-0.13%
2024/03/26	2	61.90	1.3	61.94	61.90	0.8	2,323	0.03%
2024/03/25	18.5	63.18	3.4	63.10	62.80	15.1	2,309	0.65%
2024/03/22	3.4	64.16	3	64.80	64.30	0.4	2,308	0.02%
2024/03/21	2	62.21	5.2	63.40	64.10	-3.2	2,289	-0.14%
2024/03/20	4	62.93	1.3	63.34	62.40	2.8	2,288	0.12%
2024/03/19	5.3	61.50	3	61.47	61.90	2.3	2,245	0.10%
2024/03/18	1	59.70	3.3	60.47	60.80	-2.2	2,237	-0.10%
2024/03/15	2.3	61.22	4	60.65	60.00	-1.7	2,241	-0.08%
2024/03/14	7.6	60.36	1	60.50	60.60	6.6	2,225	0.29%
2024/03/13	6.3	60.75	6.2	60.84	60.70	0.1	2,220	0.00%
2024/03/12	2.2	60.17	1	59.50	60.50	1.2	2,229	0.05%
2024/03/11	0	59.70	4.2	59.65	59.60	-4.1	2,243	-0.18%
2024/03/08	5.2	60.36	14	61.12	60.00	-8.9	2,235	-0.40%
2024/03/07	1	60.90	16.1	61.48	61.00	-15.1	2,216	-0.68%
2024/03/06	23.1	60.67	7	60.53	61.70	16.1	2,159	0.75%
2024/03/05	17	59.79	56.5	59.41	61.40	-39.5	1,963	-2.01%
2024/03/04	31	55.86	5	55.88	55.90	26	1,648	1.58%
2024/03/01	5.5	54.45	3.2	54.12	54.40	2.3	1,616	0.14%
2024/02/29	4	53.58	0	0.00	53.20	4	1,593	0.25%
2024/02/27	0	0.00	5	53.40	53.40	-5	1,576	-0.32%
2024/02/26	0	52.60	2	52.75	52.70	-2	1,585	-0.13%
2024/02/23	0.1	52.00	1.1	52.94	52.00	-1.1	1,651	-0.07%
2024/02/22	0	0.00	2.2	52.89	52.80	-2.2	1,661	-0.13%
2024/02/21	0	0.00	0.2	52.70	52.50	-0.2	1,686	-0.01%
2024/02/20	0.2	52.40	0.1	52.50	52.50	0	1,739	0.00%
2024/02/19	7.4	52.13	1.2	52.13	52.60	6.2	1,748	0.35%
2024/02/16	2.2	52.23	2	52.10	52.10	0.2	1,775	0.01%
2024/02/15	4	50.60	0	0.00	50.50	4	1,788	0.23%
2024/02/05	0.3	50.51	0	0.00	50.60	0.3	1,824	0.02%
2024/02/02	0	51.20	0	0.00	50.70	0	1,867	0.00%