無敵 (8201)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
417張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.20	0	0.00	17.85	1	677	0.15%
2024/03/28	0	0.00	21	20.22	20.10	-21	654	-3.21%
2024/03/27	21	20.73	0	0.00	20.75	21	640	3.28%
2024/03/26	0	0.00	5	19.55	18.90	-5	622	-0.80%
2024/03/25	5	20.25	25	20.02	19.55	-20	641	-3.12%
2024/03/22	25	19.80	1	19.80	19.80	24	636	3.77%
2024/03/13	1	18.35	1	17.95	17.90	0	843	0.00%
2024/03/08	1	18.65	0	0.00	18.60	1	836	0.12%
2024/02/19	0	0.00	1	20.40	20.05	-1	778	-0.13%
2024/02/01	0	0.00	4	19.60	19.40	-4	740	-0.54%
2024/01/31	1	20.00	0	0.00	19.80	1	736	0.14%
2024/01/30	2	19.90	13	20.53	20.40	-11	730	-1.51%
2024/01/26	0	0.00	3.2	19.89	19.95	-3.2	715	-0.45%
2024/01/25	2.2	20.07	1.2	20.50	20.00	1	709	0.14%
2024/01/24	1.2	20.24	1	20.75	20.50	0.2	696	0.03%
2024/01/23	14	20.55	10	20.50	20.50	4	681	0.59%
2024/01/22	13	21.12	23	21.45	21.45	-10	648	-1.54%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/18	1	17.75	3	17.77	17.75	-2	570	-0.35%
2024/01/15	0	0.00	11	19.90	19.20	-11	550	-2.00%
2024/01/12	13	19.87	4	19.63	19.95	9	531	1.69%
2024/01/11	1	18.20	0	0.00	18.20	1	492	0.20%
2024/01/05	1	17.60	0	0.00	17.65	1	481	0.21%
2024/01/04	1	17.55	0	0.00	17.40	1	481	0.21%
2023/12/22	3	19.70	0	0.00	19.25	3	477	0.63%
2023/12/20	0	0.00	25	19.71	20.75	-25	447	-5.59%
2023/12/19	0	0.00	36	19.45	19.50	-36	419	-8.59%
2023/12/18	62	18.85	0	0.00	20.30	62	397	15.59%
2023/12/13	0	0.00	3	19.33	19.95	-3	275	-1.09%
2023/12/12	0	0.00	31	17.70	18.15	-31	230	-13.44%
2023/12/11	29	17.02	2	17.00	17.10	27	193	13.94%
2023/11/27	1	14.70	0	0.00	14.60	1	205	0.49%
2023/11/24	1	15.00	0	0.00	14.95	1	211	0.47%
2023/11/21	0	0.00	2	15.75	15.65	-2	227	-0.88%
2023/11/17	1	14.85	0	0.00	14.95	1	244	0.41%
2023/11/10	1	15.00	0	0.00	15.05	1	285	0.35%
2023/11/08	0	0.00	2	15.65	15.50	-2	303	-0.66%
2023/10/30	1	14.65	0	0.00	14.40	1	416	0.24%
2023/10/24	1	15.00	0	0.00	15.20	1	592	0.17%
2023/10/18	1	15.00	0	0.00	15.20	1	732	0.14%
2023/10/17	2	15.65	0	0.00	15.45	2	759	0.26%
2023/10/13	1	16.25	0	0.00	16.25	1	929	0.11%
2023/10/12	0	0.00	5	16.85	16.80	-5	965	-0.52%
2023/10/11	5	17.25	1	16.55	16.60	4	1,026	0.39%
2023/10/05	0	0.00	4	16.95	16.85	-4	1,069	-0.37%
2023/10/04	1	16.75	0	0.00	16.80	1	1,081	0.09%
2023/10/03	0	0.00	8	17.35	17.20	-8	1,091	-0.73%
2023/10/02	10	16.95	0	0.00	17.35	10	1,115	0.90%
2023/09/27	1	15.80	0	0.00	15.90	1	1,163	0.09%
2023/09/21	1	16.30	0	0.00	16.30	1	1,184	0.08%
2023/09/05	1	17.40	0	0.00	17.55	1	1,333	0.07%
2023/08/28	1	18.30	0	0.00	17.95	1	1,377	0.07%
2023/08/08	0	0.00	8	22.40	22.40	-8	1,258	-0.64%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/04	2	20.05	0	0.00	20.60	2	1,217	0.16%
2023/08/02	4	20.88	0	0.00	21.00	4	1,203	0.33%
2023/08/01	3	22.63	0	0.00	22.50	3	1,173	0.26%
2023/07/28	1	24.00	100	23.84	24.30	-99	1,121	-8.82%
2023/07/27	0	0.00	2	23.70	25.70	-2	1,076	-0.19%
2023/07/26	102	23.88	0	0.00	23.95	102	1,002	10.17%	大買/鉅額交易
2023/07/25	0	0.00	1	20.30	21.80	-1	919	-0.11%
2023/07/21	23	20.19	2	20.20	20.15	21	887	2.37%
2023/07/20	1	20.40	0	0.00	20.25	1	869	0.12%
2023/07/19	0	0.00	3	21.72	21.75	-3	841	-0.36%
2023/07/18	0	0.00	3	21.77	22.70	-3	776	-0.39%
2023/07/17	1	20.50	4	19.95	20.65	-3	678	-0.44%
2023/07/14	4	18.05	51	17.31	18.80	-47	641	-7.33%
2023/07/13	51	17.12	0	0.00	17.40	51	582	8.75%
2023/07/11	0	0.00	1	16.05	16.05	-1	542	-0.18%
2023/07/07	1	17.90	20	17.09	16.70	-19	525	-3.61%
2023/07/06	20	17.62	0	0.00	17.90	20	495	4.04%
2023/07/04	0	0.00	1	16.25	16.70	-1	478	-0.21%
2023/06/21	0	0.00	5	15.45	15.30	-5	504	-0.99%
2023/06/19	1	15.50	0	0.00	15.60	1	545	0.18%
2023/06/16	5	16.43	39	17.12	16.10	-34	537	-6.33%
2023/06/15	19	15.85	22	15.75	16.55	-3	477	-0.63%
2023/06/14	32	14.87	6	14.99	15.05	26	437	5.94%
2023/06/05	1	14.30	0	0.00	14.30	1	396	0.25%
2023/06/02	0	0.00	1	14.90	14.70	-1	398	-0.25%
2023/06/01	1	13.95	0	0.00	14.00	1	371	0.27%
2023/05/09	0	0.00	2	13.55	13.50	-2	358	-0.56%
2023/05/04	0	0.00	1	13.40	13.60	-1	356	-0.28%
2023/05/03	2	13.13	1	13.20	13.30	1	352	0.28%
2023/05/02	1	13.10	0	0.00	13.10	1	351	0.28%
2023/04/25	1	13.80	0	0.00	13.25	1	345	0.29%
2023/04/24	0	0.00	1	13.30	13.40	-1	340	-0.29%
2023/04/21	1	13.95	16	13.73	13.30	-15	337	-4.44%
2023/04/10	11	13.90	27	13.96	13.65	-16	294	-5.43%
2023/04/07	38	13.57	0	0.00	13.80	38	275	13.82%
2023/03/28	5	13.95	0	0.00	12.90	5	240	2.08%
2023/03/27	0	0.00	1	14.15	13.70	-1	230	-0.43%
2023/03/23	1	13.55	0	0.00	13.50	1	178	0.56%
2023/03/22	0	0.00	20	12.85	12.90	-20	146	-13.68%
2023/03/21	20	11.95	10	11.95	11.95	10	120	8.30%
2023/03/08	10	11.75	0	0.00	11.80	10	100	9.97%
2023/03/07	0	0.00	30	12.17	12.00	-30	98	-30.59%
2023/03/03	10	11.22	0	0.00	11.20	10	82	12.09%
2023/02/24	19	10.95	0	0.00	11.15	19	80	23.46%
2023/02/23	1	11.00	0	0.00	11.05	1	80	1.25%
2023/02/07	0	0.00	2	10.25	10.30	-2	71	-2.79%
2023/02/01	2	10.20	0	0.00	10.30	2	69	2.88%
2022/12/16	0	0.00	10	10.40	10.40	-10	105	-9.46%
2022/12/15	0	0.00	4	10.55	10.50	-4	109	-3.67%
2022/11/30	0	0.00	2	11.15	11.10	-2	221	-0.90%
2022/11/29	2	10.90	0	0.00	10.90	2	228	0.88%
2022/11/25	0	0.00	2	11.00	11.05	-2	229	-0.87%
2022/11/23	2	11.10	0	0.00	11.15	2	267	0.75%
2022/11/15	4	11.45	0	0.00	11.50	4	332	1.20%
2022/11/11	0	0.00	2	11.45	11.45	-2	521	-0.38%
2022/11/10	0	0.00	2	11.40	11.50	-2	536	-0.37%
2022/11/09	8	11.56	0	0.00	11.55	8	635	1.26%
2022/11/07	6	11.60	0	0.00	11.60	6	700	0.86%
2022/10/19	10	10.75	0	0.00	10.75	10	987	1.01%
2022/10/18	4	10.70	0	0.00	10.70	4	1,022	0.39%
2022/10/13	0	0.00	1	10.40	10.40	-1	1,047	-0.10%
2022/09/29	2	11.20	0	0.00	11.20	2	1,044	0.19%
2022/09/20	1	12.90	1	12.75	12.85	0	1,042	0.00%
2022/09/19	10	13.35	10	12.93	12.75	0	1,032	0.00%
2022/09/16	0	0.00	1	12.85	12.65	-1	989	-0.10%
2022/09/15	1	12.75	0	0.00	12.75	1	990	0.10%
2022/08/31	2	12.65	0	0.00	12.80	2	1,271	0.16%
2022/08/30	0	0.00	23	12.76	12.85	-23	1,269	-1.81%
2022/08/29	0	0.00	4	12.55	12.35	-4	1,239	-0.32%
2022/08/26	0	0.00	1	12.75	12.75	-1	1,224	-0.08%
2022/08/25	3	12.60	4	12.55	12.65	-1	1,218	-0.08%
2022/08/24	20	12.60	1	12.60	12.55	19	1,216	1.56%
2022/08/23	2	12.95	0	0.00	12.95	2	1,204	0.17%
2022/08/22	2	13.15	2	13.40	13.10	0	1,194	0.00%
2022/08/19	18	13.40	13	13.30	13.05	5	1,175	0.43%
2022/08/16	33	13.69	45	13.64	12.95	-12	979	-1.22%
2022/08/15	35	13.80	20	13.69	13.80	15	888	1.69%
2022/08/12	0	0.00	1	12.75	12.55	-1	830	-0.12%
2022/08/11	0	0.00	2	12.60	12.50	-2	827	-0.24%
2022/08/10	0	0.00	3	12.85	12.65	-3	827	-0.36%
2022/08/09	5	12.53	2	12.95	12.45	3	822	0.36%
2022/08/05	2	12.55	7	12.69	12.50	-5	817	-0.61%
2022/08/04	2	12.40	7	13.02	12.50	-5	819	-0.61%
2022/08/03	10	12.60	0	0.00	12.60	10	813	1.23%
2022/08/01	3	12.92	30	12.93	12.80	-27	804	-3.36%
2022/07/29	41	12.60	25	12.63	12.60	16	780	2.05%
2022/07/28	18	12.56	23	12.46	12.20	-5	757	-0.66%
2022/07/27	9	12.25	0	0.00	12.15	9	722	1.25%
2022/07/26	10	12.70	2	13.30	12.55	8	714	1.12%
2022/07/22	1	11.35	1	11.40	11.55	0	600	0.00%
2022/06/29	0	0.00	1	11.20	11.20	-1	658	-0.15%
2022/06/17	2	13.58	0	0.00	12.95	2	649	0.31%
2022/06/14	3	13.17	3	13.37	12.85	0	451	0.00%
2022/06/13	1	12.50	0	0.00	12.50	1	369	0.27%
2022/05/30	2	12.08	0	0.00	12.05	2	407	0.49%
2022/05/05	0	0.00	3	12.15	12.15	-3	1,850	-0.16%
2022/05/04	0	0.00	5	12.05	12.05	-5	1,852	-0.27%
2022/05/03	0	0.00	1	12.20	12.20	-1	1,850	-0.05%
2022/04/29	2	12.58	1	12.60	12.25	1	1,852	0.05%
2022/04/26	1	12.15	0	0.00	12.45	1	1,903	0.05%
2022/04/07	1	13.80	0	0.00	13.65	1	2,161	0.05%
2022/03/28	1	14.15	0	0.00	14.15	1	2,899	0.03%
2022/03/21	0	0.00	6	14.66	14.40	-6	3,022	-0.20%
2022/03/17	6	14.30	1	14.25	14.35	5	3,075	0.16%
2022/03/02	3	16.10	6	16.13	16.05	-3	3,989	-0.08%
2022/03/01	2	15.75	1	15.70	15.75	1	3,990	0.03%
2022/02/25	12	15.31	12	15.49	15.65	0	4,010	0.00%
2022/02/24	7	16.37	0	0.00	15.60	7	4,018	0.17%
2022/02/21	1	15.80	0	0.00	15.70	1	3,848	0.03%
2022/02/11	2	16.40	9	16.47	16.35	-7	4,194	-0.17%
2022/02/10	5	15.75	0	0.00	15.85	5	3,698	0.14%
2022/01/21	2	15.70	0	0.00	15.00	2	4,925	0.04%
2022/01/18	0	0.00	3	16.05	16.00	-3	5,358	-0.06%
2022/01/10	0	0.00	1	16.80	16.65	-1	6,024	-0.02%
2022/01/03	1	17.50	0	0.00	17.60	1	6,136	0.02%
2021/12/24	0	17.75	0	0.00	17.75	0	6,319	0.00%
2021/12/23	1	17.95	1	18.45	18.20	0	5,937	0.00%
2021/12/21	0	0.00	1	17.20	17.40	-1	5,920	-0.02%
2021/12/16	1	17.30	0	0.00	17.40	1	5,949	0.02%
2021/12/14	2	17.10	1	16.90	16.85	1	6,036	0.02%
2021/12/09	0	0.00	4	17.65	17.55	-4	6,995	-0.06%
2021/12/08	2	18.40	5	18.58	17.45	-3	7,288	-0.04%
2021/12/07	5	18.00	2	18.15	18.40	3	7,095	0.04%
2021/12/03	1	17.00	0	0.00	17.00	1	7,236	0.01%
2021/11/29	1	16.65	5	16.35	16.35	-4	7,699	-0.05%
2021/11/24	0	0.00	1	17.80	17.35	-1	7,720	-0.01%
2021/11/23	0	0.00	43	17.78	17.20	-43	7,722	-0.56%
2021/11/22	3	18.18	7	18.19	17.80	-4	7,850	-0.05%
2021/11/19	48	18.56	3	18.85	18.20	45	7,887	0.57%
2021/11/18	3	18.60	10	17.78	19.00	-7	7,828	-0.09%
2021/11/17	12	18.04	0	0.00	17.65	12	7,428	0.16%
2021/11/15	0	0.00	5	17.00	17.00	-5	7,152	-0.07%
2021/11/10	0	0.00	30	17.85	17.75	-30	7,071	-0.42%
2021/11/09	4	18.01	4	18.40	17.85	0	7,036	0.00%
2021/11/08	31	17.99	0	0.00	17.70	31	6,934	0.45%
2021/11/05	3	18.10	0	0.00	17.60	3	6,902	0.04%
2021/11/04	2	18.30	32	17.31	17.65	-30	6,836	-0.44%
2021/11/02	36	17.83	6	17.77	17.65	30	6,506	0.46%
2021/11/01	7	18.49	4	18.00	18.45	3	6,446	0.05%
2021/10/29	7	17.60	6	18.02	17.35	1	5,893	0.02%
2021/10/28	2	17.68	2	17.70	17.30	0	5,643	0.00%
2021/10/27	0	0.00	1	17.25	17.25	-1	5,433	-0.02%
2021/10/26	5	17.60	3	17.70	17.05	2	5,321	0.04%
2021/10/25	0	0.00	3	16.95	17.05	-3	5,102	-0.06%
2021/10/22	11	17.50	16	17.90	18.45	-5	4,942	-0.10%
2021/10/21	8	16.33	4	16.55	16.80	4	4,678	0.09%
2021/10/20	4	15.43	13	15.54	15.30	-9	4,422	-0.20%
2021/10/19	10	15.30	0	0.00	15.25	10	4,353	0.23%
2021/10/08	12	14.91	6	15.90	15.05	6	4,169	0.14%
2021/10/07	6	15.09	0	0.00	15.10	6	4,070	0.15%
2021/10/01	11	15.67	9	15.70	15.25	2	3,871	0.05%
2021/09/30	1	14.65	9	14.95	15.70	-8	3,726	-0.21%
2021/09/29	9	14.42	8	14.51	14.30	1	3,621	0.03%
2021/09/28	0	0.00	4	15.40	14.95	-4	3,542	-0.11%
2021/09/27	4	15.05	0	0.00	15.05	4	3,456	0.12%
2021/09/24	2	15.55	4	15.81	15.55	-2	3,423	-0.06%
2021/09/23	1	16.25	1	16.80	16.25	0	3,384	0.00%
2021/09/22	1	16.40	0	0.00	16.40	1	3,325	0.03%
2021/09/16	0	0.00	0.1	17.40	17.00	-0.1	3,212	0.00%
2021/09/15	0.1	18.30	8	18.80	18.00	-7.9	3,070	-0.26%
2021/09/14	2	18.08	2	17.92	18.20	0	2,643	0.00%
2021/09/13	12	17.99	7	17.51	17.60	5	2,165	0.23%
2021/09/10	9	18.57	6	18.34	17.15	3	1,841	0.16%
2021/09/09	3	17.98	3	18.13	17.80	0	1,650	0.00%
2021/09/08	9	17.73	11	17.98	17.60	-2	1,401	-0.14%
2021/09/07	5	16.13	51	16.13	17.05	-46	1,158	-3.97%
2021/09/06	41	16.87	1	16.95	15.50	40	955	4.18%
2021/09/03	5	17.34	6	17.28	17.20	-1	875	-0.11%
2021/09/02	10	15.00	69	15.65	16.50	-59	694	-8.50%
2021/09/01	59	14.98	4	15.00	15.00	55	556	9.88%
2021/08/30	0	0.00	2	14.00	13.50	-2	489	-0.41%
2021/08/26	18	14.92	15	14.89	14.40	3	430	0.70%
2021/08/25	3	13.98	30	13.66	14.15	-27	269	-10.01%
2021/08/24	72	12.62	81	12.79	12.90	-9	189	-4.75%
2021/08/23	0	0.00	0.2	11.50	11.75	-0.2	120	-0.17%
2021/08/20	10	11.44	0	0.00	11.50	10	117	8.53%
2021/08/19	0	0.00	5	11.40	11.40	-5	114	-4.38%
2021/08/16	0	0.00	20	11.82	11.75	-20	99	-20.16%
2021/08/13	3	11.05	0	0.00	11.00	3	89	3.37%
2021/08/10	13	11.50	0	0.00	11.15	13	88	14.71%
2021/08/09	0	0.00	2	11.85	11.65	-2	86	-2.32%
2021/08/06	0	0.00	4	11.55	11.55	-4	83	-4.82%
2021/08/05	19	11.50	0	0.00	11.35	19	81	23.39%
2021/08/02	3	10.90	0	0.00	11.05	3	84	3.57%
2021/07/30	0	0.00	10	10.85	10.80	-10	84	-11.88%
2021/07/29	7	10.80	0	0.00	10.90	7	87	8.02%
2021/07/28	0	0.00	7	10.73	10.75	-7	87	-7.97%
2021/07/19	5	11.20	0	0.00	11.15	5	115	4.33%
2021/07/16	5	11.14	0	0.00	11.15	5	119	4.19%
2021/07/15	0.2	11.40	0	0.00	11.10	0.2	120	0.17%
2021/07/06	0	0.00	6	11.60	11.60	-6	135	-4.44%
2021/07/05	0	0.00	20	11.35	11.60	-20	136	-14.63%
2021/07/02	4	11.30	0	0.00	11.20	4	136	2.93%
2021/07/01	2	11.30	0	0.00	11.15	2	144	1.39%
2021/06/30	0	0.00	5	11.30	11.20	-5	160	-3.11%
2021/06/29	5	10.95	5	11.00	11.35	0	162	0.00%
2021/05/11	0	0.00	70	10.46	10.25	-70	211	-33.15%
2021/05/05	7	10.50	0	0.00	10.50	7	204	3.43%
2021/04/22	0	0.00	1	11.30	11.10	-1	178	-0.56%
2021/04/21	1	11.15	0	0.00	11.35	1	175	0.57%
2021/04/15	1	11.10	0	0.00	11.30	1	169	0.59%
2021/04/14	9	10.99	0	0.00	10.95	9	166	5.41%
2021/04/12	0	0.00	3	11.65	11.65	-3	158	-1.89%
2021/04/09	3	11.85	3	11.65	11.65	0	157	0.00%
2021/04/08	0	0.00	7	11.88	11.80	-7	155	-4.50%
2021/04/07	10	11.80	11	11.89	12.00	-1	152	-0.66%
2021/04/06	5	11.70	8	11.81	12.30	-3	144	-2.08%
2021/04/01	3	10.85	0	0.00	11.20	3	125	2.38%
2021/03/23	3	10.65	0	0.00	10.95	3	115	2.60%
2021/03/15	14	10.33	0	0.00	10.35	14	85	16.36%
2021/02/05	0	0.00	1	9.28	9.20	-1	83	-1.20%
2021/02/04	1	9.10	0	0.00	9.05	1	84	1.19%
2021/01/21	0	0.00	10	9.12	9.02	-10	87	-11.41%
2021/01/15	0	0.00	4	9.87	9.80	-4	82	-4.84%
2021/01/14	4	10.00	0	0.00	9.91	4	80	4.95%
2021/01/08	2	10.00	0	0.00	9.93	2	79	2.50%
2021/01/07	3	9.80	0	0.00	9.85	3	80	3.74%
2021/01/05	5	9.99	1	9.97	9.95	4	79	5.05%
2020/12/31	1	9.83	0	0.00	9.83	1	76	1.30%
2020/12/16	0	0.00	2	9.68	9.68	-2	78	-2.56%
2020/12/01	0	0.00	20	9.50	9.60	-20	70	-28.42%
2020/11/27	20	9.48	0	0.00	9.40	20	66	30.02%
2020/09/30	0	0.00	3	9.30	9.42	-3	146	-2.05%
2020/09/18	2	9.40	0	0.00	9.50	2	152	1.31%
2020/09/16	1	9.30	0	0.00	9.41	1	151	0.66%
2020/09/10	6	9.43	0	0.00	9.40	6	250	2.40%
2020/09/07	4	9.20	0	0.00	9.25	4	249	1.60%
2020/08/10	0	0.00	1	9.26	9.37	-1	263	-0.38%
2020/08/05	1	9.33	1	9.41	9.33	0	265	0.00%
2020/07/31	1	9.28	0	0.00	9.28	1	266	0.38%
2020/07/17	0	0.00	7	11.35	11.35	-7	231	-3.03%
2020/07/14	0	0.00	2	9.45	9.34	-2	199	-1.00%
2020/07/10	2	8.95	0	0.00	9.04	2	193	1.03%
2020/07/01	0	0.00	3	8.82	8.80	-3	194	-1.54%
2020/06/23	2	9.21	0	0.00	9.02	2	184	1.08%
2020/06/22	3	9.18	0	0.00	9.21	3	181	1.65%
2020/06/17	3	8.45	0	0.00	8.42	3	85	3.52%
2020/05/11	5	8.37	0	0.00	8.43	5	70	7.05%
2020/04/27	0	0.00	4	8.13	8.19	-4	77	-5.13%
2020/04/21	0	0.00	7	7.97	8.08	-7	77	-8.98%
2020/04/17	4	8.64	18	8.41	8.26	-14	77	-18.11%
2020/04/16	3	8.22	2	8.22	8.36	1	75	1.32%
2020/04/15	16	8.22	0	0.00	8.11	16	74	21.35%
2020/04/14	3	8.19	0	0.00	8.16	3	73	4.08%
2020/04/10	3	7.50	0	0.00	7.37	3	65	4.61%
2020/04/09	7	7.37	0	0.00	7.47	7	64	10.93%
2020/03/10	5	8.90	0	0.00	8.91	5	51	9.74%
2020/02/10	3	9.00	0	0.00	8.99	3	57	5.22%
2020/02/07	0	0.00	12	9.05	9.04	-12	55	-21.44%
2020/02/06	5	9.20	0	0.00	9.24	5	56	8.90%
2020/02/03	1	9.10	9	9.20	9.26	-8	56	-14.23%
2020/01/30	3	10.20	1	9.54	9.54	2	55	3.58%
2020/01/09	3	10.80	0	0.00	10.80	3	108	2.76%
2019/11/27	0	0.00	10	11.40	11.55	-10	164	-6.08%
2019/10/25	0	0.00	3	12.10	12.10	-3	169	-1.77%
2019/10/24	0	0.00	1	12.45	12.30	-1	166	-0.60%
2019/10/23	0	0.00	1	12.00	12.00	-1	138	-0.72%
2019/10/21	1	12.15	0	0.00	12.25	1	172	0.58%
2019/09/19	2	12.45	0	0.00	12.35	2	170	1.17%
2019/09/18	0	0.00	3	13.25	12.70	-3	164	-1.82%
2019/09/03	0	0.00	2	12.25	12.25	-2	122	-1.64%
2019/08/23	0	0.00	29	12.02	11.95	-29	121	-23.90%
2019/08/20	0	0.00	6	12.10	12.05	-6	120	-5.00%
2019/08/19	4	12.35	0	0.00	12.10	4	120	3.33%
2019/08/01	2	12.70	0	0.00	12.70	2	106	1.88%
2019/07/24	3	13.10	6	13.06	12.90	-3	103	-2.89%
2019/07/23	7	13.06	5	13.10	13.20	2	100	2.00%
2019/07/11	0	0.00	1	13.20	13.05	-1	63	-1.58%
2019/06/14	0	0.00	0	12.30	12.35	0	85	0.00%
2019/05/02	1	12.80	0	0.00	12.80	1	151	0.66%
2019/04/18	0	0.00	1	13.20	13.05	-1	161	-0.62%
2019/04/17	1	13.25	0	0.00	13.30	1	160	0.62%
2019/04/16	1	13.05	0	0.00	13.10	1	161	0.62%
2019/04/02	0	0.00	1	13.80	13.90	-1	136	-0.73%
2019/03/28	5	14.10	10	13.80	13.50	-5	135	-3.68%
2019/03/27	5	13.70	0	0.00	13.80	5	124	4.00%
2019/03/12	1	13.75	0	0.00	13.65	1	146	0.68%
2019/03/11	2	13.50	0	0.00	13.55	2	146	1.37%
2019/03/07	0	0.00	3	14.82	14.30	-3	133	-2.26%
2019/03/06	4	15.00	1	14.90	14.95	3	128	2.33%
2019/03/05	0	0.00	2	14.60	14.45	-2	124	-1.61%
2019/02/21	3	14.00	1	13.85	13.90	2	116	1.72%
2019/02/20	3	14.28	0	0.00	14.40	3	113	2.65%
2019/02/18	0	0.00	1	13.60	13.65	-1	100	-0.99%
2019/02/13	2	13.13	0	0.00	13.35	2	93	2.13%
2019/02/12	1	12.95	0	0.00	12.85	1	90	1.10%
2019/01/30	1	12.90	0	0.00	12.70	1	92	1.08%
2019/01/21	1	12.90	0	0.00	13.00	1	93	1.07%