志超 (8213)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
235張
產業
上市電子零組件類股▲2.01%
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	33.55	33.50	-1	371	-0.27%
2025/01/14	0.1	33.05	0	0.00	33.15	0.1	375	0.01%
2025/01/13	0	0.00	9	33.50	32.80	-9	378	-2.38%
2025/01/10	0.1	33.75	1	33.95	33.50	-1	377	-0.25%
2025/01/09	5.1	33.65	0	0.00	33.70	5.1	394	1.28%
2025/01/08	1.1	33.51	6	33.82	33.90	-5	393	-1.26%
2025/01/07	0	33.85	0	0.00	33.45	0	394	0.01%
2025/01/06	0	0.00	2	33.60	33.40	-2	395	-0.51%
2025/01/03	4	33.33	0	0.00	33.30	4	397	1.01%
2025/01/02	21	33.68	0	0.00	33.60	21	397	5.29%
2024/12/31	12	34.15	0	0.00	34.25	12	396	3.03%
2024/12/30	4	34.55	6	34.54	34.40	-2	400	-0.49%
2024/12/27	0	34.85	0	0.00	34.40	0	403	0.00%
2024/12/26	0	34.80	3	34.77	34.65	-3	407	-0.73%
2024/12/25	10	34.29	1	34.40	34.35	9	412	2.19%
2024/12/24	4	34.59	1	35.30	34.50	3	414	0.72%
2024/12/23	1	34.46	0	0.00	34.55	1	418	0.25%
2024/12/20	1.2	34.39	0	0.00	34.45	1.2	436	0.27%
2024/12/17	5	35.05	0	0.00	35.05	5	481	1.04%
2024/12/16	1.1	34.83	0	37.05	34.90	1.1	490	0.22%
2024/12/13	7.1	35.60	3	35.60	35.00	4.1	488	0.84%
2024/12/12	0	0.00	1	36.20	36.20	-1	474	-0.21%
2024/12/11	0	36.95	0	0.00	36.45	0	475	0.01%
2024/12/10	0	37.20	0	0.00	37.10	0	471	0.01%
2024/12/05	4	37.13	8	37.44	37.40	-4	464	-0.86%
2024/12/04	2	37.23	2	37.40	37.45	0	460	0.00%
2024/12/03	1.3	37.14	1	37.20	37.25	0.3	462	0.07%
2024/12/02	5	37.37	0	0.00	37.35	5	457	1.09%
2024/11/26	0	38.35	16	38.34	38.45	-16	456	-3.51%
2024/11/25	7	38.27	10	38.25	38.20	-3	448	-0.67%
2024/11/22	0	0.00	0.2	37.95	38.20	-0.2	451	-0.04%
2024/11/21	0	0.00	3	37.98	38.00	-3	449	-0.67%
2024/11/20	1	37.40	0	37.45	37.45	1	447	0.22%
2024/11/19	0	0.00	1	38.00	37.80	-1	450	-0.22%
2024/11/18	0	0.00	17	37.89	37.80	-17	452	-3.76%
2024/11/14	0	36.90	0	0.00	37.20	0	449	0.00%
2024/11/12	0	0.00	1	37.85	37.70	-1	423	-0.24%
2024/11/11	0	0.00	5	37.65	37.65	-5	422	-1.18%
2024/11/08	5	37.44	0	0.00	37.40	5	425	1.17%
2024/11/07	0	0.00	1	37.80	37.45	-1	428	-0.23%
2024/11/06	7	37.43	0	0.00	37.45	7	427	1.64%
2024/11/01	0	37.44	0	0.00	37.95	0	468	0.00%
2024/10/30	1	37.51	0	0.00	37.50	1	470	0.22%
2024/10/29	1	37.40	1	37.85	37.70	0	477	0.00%
2024/10/25	0	38.15	0	0.00	38.10	0	485	0.00%
2024/10/24	1	37.80	1	37.95	37.85	0	496	0.00%
2024/10/22	2	37.80	2	38.15	38.50	0	511	0.00%
2024/10/21	0	38.00	0	0.00	38.05	0	520	0.00%
2024/10/18	0	37.95	0	0.00	38.00	0	532	0.00%
2024/10/17	2	37.70	17	37.49	37.55	-15	539	-2.78%
2024/10/16	1	37.55	9	37.63	37.45	-8	540	-1.48%
2024/10/15	15	37.58	0	0.00	37.75	15	526	2.85%
2024/10/11	0	37.85	11.2	37.65	37.50	-11.2	537	-2.08%
2024/10/09	0	0.00	4	38.30	37.90	-4	555	-0.72%
2024/10/07	1	38.60	1	38.90	38.90	0	559	0.00%
2024/10/04	10	38.68	8	38.78	38.80	2	563	0.35%
2024/09/27	10	38.70	0	0.00	38.60	10	582	1.72%
2024/09/26	0.3	38.80	0	0.00	38.95	0.3	591	0.05%
2024/09/25	0	0.00	1	38.90	38.90	-1	586	-0.17%
2024/09/24	0	0.00	2	38.80	38.95	-2	580	-0.34%
2024/09/23	1	38.50	20.6	38.21	38.60	-19.6	566	-3.45%
2024/09/20	0	0.00	1	37.70	38.15	-1	547	-0.18%
2024/09/19	6	36.68	0	0.00	36.70	6	525	1.14%
2024/09/18	0	0.00	0	36.55	36.55	0	525	0.00%
2024/09/13	1	35.85	0	0.00	35.95	1	531	0.19%
2024/09/12	9	35.75	0	0.00	35.80	9	544	1.65%
2024/09/11	0	0.00	0	35.95	35.85	0	543	0.00%
2024/09/09	4	36.00	5	36.01	36.35	-1	543	-0.18%
2024/09/06	0	0.00	2	36.50	36.55	-2	545	-0.37%
2024/09/05	0	0.00	0	36.50	36.25	0	555	0.00%
2024/09/04	4	36.30	0	0.00	36.40	4	560	0.71%
2024/09/03	0	0.00	4	37.55	37.40	-4	551	-0.72%
2024/09/02	0	0.00	1	37.50	37.50	-1	556	-0.18%
2024/08/30	0	0.00	1	37.65	37.55	-1	568	-0.18%
2024/08/29	0.1	37.35	7	37.36	37.40	-7	571	-1.22%
2024/08/28	0.3	37.50	0	0.00	37.30	0.3	574	0.05%
2024/08/26	1	37.55	1	37.65	37.55	0	583	0.00%
2024/08/22	0	0.00	2	37.05	37.20	-2	597	-0.34%
2024/08/21	0.1	37.00	0	0.00	37.00	0.1	605	0.02%
2024/08/20	10.2	36.99	7	37.35	36.90	3.2	615	0.52%
2024/08/16	4.2	37.24	2	37.58	37.05	2.2	638	0.34%
2024/08/15	0	0.00	22	37.17	37.05	-22	649	-3.39%
2024/08/14	1.3	36.62	1	36.75	36.65	0.3	650	0.04%
2024/08/13	4	36.30	19	36.60	36.50	-15	664	-2.26%
2024/08/12	3	36.20	8	36.37	36.30	-5	667	-0.75%
2024/08/09	1.1	35.11	0	0.00	35.10	1.1	677	0.16%
2024/08/06	13	33.32	1	34.05	34.10	12	712	1.69%
2024/08/05	1.1	34.27	0	0.00	34.30	1.1	701	0.15%
2024/08/02	12	37.18	9	37.38	37.00	3	699	0.43%
2024/08/01	0	0.00	3	37.63	37.60	-3	707	-0.42%
2024/07/30	0	36.50	0	0.00	37.10	0	715	0.00%
2024/07/29	3	36.52	0	0.00	36.55	3	717	0.42%
2024/07/26	34	36.50	0	0.00	36.60	34	717	4.74%
2024/07/23	12.1	37.08	0	0.00	37.15	12.1	716	1.68%
2024/07/22	8	37.21	0	0.00	37.30	8	722	1.11%
2024/07/19	8	37.84	0	0.00	37.75	8	723	1.11%
2024/07/18	8	38.10	5	38.18	38.20	3	733	0.41%
2024/07/17	10.1	38.40	1	38.65	38.30	9.1	806	1.13%
2024/07/15	3	38.13	3	38.55	38.15	0	816	0.00%
2024/07/12	0	0.00	2	38.30	38.15	-2	813	-0.25%
2024/07/11	6	38.07	0	0.00	38.00	6	810	0.74%
2024/07/09	2	38.45	0	0.00	38.40	2	814	0.25%
2024/07/08	4	38.95	0	0.00	38.85	4	823	0.49%
2024/07/05	1	39.00	0	0.00	39.00	1	828	0.12%
2024/07/04	0	0.00	10	38.92	38.95	-10	831	-1.20%
2024/07/03	0	0.00	1	39.70	39.60	-1	832	-0.12%
2024/07/02	5	39.13	1	39.55	39.30	4	823	0.49%
2024/07/01	1	39.20	0	0.00	39.45	1	821	0.12%
2024/06/28	1	39.00	1	39.30	39.30	0	830	0.00%
2024/06/24	1	39.25	0	0.00	39.20	1	850	0.12%
2024/06/21	2	39.45	2.7	39.45	39.45	-0.7	857	-0.08%
2024/06/20	3	39.40	0.1	39.60	39.65	2.9	860	0.34%
2024/06/19	0	0.00	6.1	39.33	39.45	-6.1	863	-0.71%
2024/06/18	0	0.00	0.1	39.10	39.10	-0.1	870	-0.01%
2024/06/17	0	0.00	4	38.93	39.20	-4	895	-0.45%
2024/06/13	0.1	38.60	0.1	38.55	38.35	-0.1	943	-0.01%
2024/06/12	3	38.52	1.9	38.50	38.40	1.1	939	0.12%
2024/06/11	1	38.65	0	0.00	38.70	1	931	0.11%
2024/06/07	0	39.10	2	39.05	39.00	-2	924	-0.21%
2024/06/05	13	38.72	0	0.00	38.80	13	928	1.40%
2024/06/04	2	38.88	0	0.00	38.85	2	927	0.22%
2024/06/03	2	39.10	0	0.00	39.10	2	929	0.22%
2024/05/31	4	39.26	1	39.45	39.15	3	929	0.32%
2024/05/29	0	40.00	1	39.75	39.70	-1	944	-0.10%
2024/05/28	0	39.55	0	0.00	40.00	0	940	0.00%
2024/05/27	0	0.00	1	39.50	39.45	-1	928	-0.11%
2024/05/24	3	38.65	4	39.01	39.20	-1	921	-0.10%
2024/05/22	0	0.00	2	38.95	39.15	-2	897	-0.22%
2024/05/21	3	38.70	0	0.00	38.65	3	891	0.34%
2024/05/17	9	39.39	10	39.09	38.95	-1	878	-0.11%
2024/05/15	2	39.30	1	39.55	39.20	1	865	0.12%
2024/05/14	6	39.02	4	39.14	39.50	2	853	0.23%
2024/05/13	0	0.00	1	40.30	40.35	-1	818	-0.12%
2024/05/08	0.1	40.65	1	40.45	40.50	-1	798	-0.12%
2024/05/07	1.1	40.11	0	0.00	40.15	1.1	782	0.14%
2024/05/06	2	39.70	1	39.70	39.65	1	769	0.13%
2024/05/03	7.1	39.80	1	40.05	39.65	6.1	759	0.80%
2024/05/02	2	39.75	0	0.00	39.75	2	752	0.27%
2024/04/29	0.1	39.95	0	0.00	39.90	0.1	737	0.01%
2024/04/26	4	39.82	0.9	39.89	39.60	3.1	728	0.42%
2024/04/25	2.2	39.90	0	0.00	40.05	2.2	715	0.30%
2024/04/24	1.2	40.02	1.2	40.25	40.00	0	706	0.00%
2024/04/23	25.3	39.49	5.1	39.67	39.90	20.2	695	2.91%
2024/04/22	1	42.70	0	0.00	42.35	1	622	0.16%
2024/04/19	2	42.58	1	43.30	42.75	1	615	0.16%
2024/04/17	0	0.00	1	42.85	43.20	-1	610	-0.16%
2024/04/16	4	42.85	0	0.00	42.60	4	613	0.65%
2024/04/15	13	43.77	0	0.00	43.70	13	607	2.14%
2024/04/12	0	0.00	3	44.40	44.50	-3	598	-0.50%
2024/04/11	4	43.85	2	44.00	43.70	2	586	0.34%
2024/04/10	1	44.25	6	44.28	44.30	-5	582	-0.86%
2024/04/09	10	44.50	1.2	44.63	44.50	8.8	575	1.52%
2024/04/08	0	0.00	4	44.24	44.35	-4	568	-0.70%
2024/04/03	2.1	44.06	0	0.00	44.05	2.1	563	0.36%
2024/04/02	0	0.00	2	44.20	44.60	-2	553	-0.36%
2024/04/01	0	0.00	3	44.20	44.25	-3	542	-0.55%
2024/03/29	7.1	43.65	1	43.75	43.80	6.1	531	1.14%
2024/03/28	1.3	44.00	5	43.89	43.75	-3.7	527	-0.70%
2024/03/27	3	43.28	5	43.46	43.55	-2	518	-0.39%
2024/03/26	1	43.35	6	43.42	43.10	-5	518	-0.96%
2024/03/25	2.1	43.66	4	44.10	43.65	-2	510	-0.38%
2024/03/22	1	44.50	2	44.25	44.05	-1	514	-0.19%
2024/03/21	0.7	44.07	1.4	44.04	44.00	-0.7	510	-0.13%
2024/03/20	1.2	43.69	7	43.86	43.65	-5.8	507	-1.14%
2024/03/19	46.2	43.39	5	43.65	43.85	41.2	492	8.36%
2024/03/18	16	43.05	15	42.85	43.20	1	475	0.21%
2024/03/15	1	41.55	0	0.00	41.50	1	456	0.22%
2024/03/14	1	41.50	1	41.60	41.55	0	457	0.00%
2024/03/11	0	0.00	1	41.20	41.20	-1	469	-0.21%
2024/03/07	1.1	42.41	0	0.00	42.05	1.1	472	0.24%
2024/03/06	1	42.30	3.1	42.45	42.40	-2.1	480	-0.43%
2024/03/04	0	0.00	2	41.90	42.10	-2	492	-0.41%
2024/03/01	5	41.82	0	0.00	41.90	5	487	1.03%
2024/02/29	0	41.70	0	0.00	41.70	0	492	0.01%
2024/02/27	2.2	41.94	1	41.75	41.75	1.2	490	0.24%
2024/02/26	1	41.95	0	0.00	41.90	1	492	0.20%
2024/02/23	1.2	42.18	1.4	42.29	42.00	-0.2	493	-0.03%
2024/02/20	0.1	42.20	0	0.00	41.80	0.1	506	0.02%
2024/02/19	0	0.00	2	42.08	42.10	-2	505	-0.40%
2024/02/16	0	41.60	0	0.00	41.50	0	510	0.00%
2024/02/15	0	40.90	0	0.00	41.00	0	513	0.00%
2024/02/05	5.1	40.49	0	0.00	40.65	5.1	518	0.98%
2024/02/01	0.1	41.35	0	0.00	41.30	0.1	515	0.02%