新漢 (8234)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	51.40	1	51.60	51.30	0	558	0.00%
2024/11/19	0	0.00	1	49.50	50.90	-1	597	-0.17%
2024/11/18	4	49.24	1	49.10	49.10	3	706	0.42%
2024/11/15	1	49.60	3	50.40	50.10	-2	816	-0.25%
2024/11/14	1	49.40	0	0.00	48.80	1	856	0.12%
2024/11/08	3	51.00	1	50.70	50.70	2	987	0.20%
2024/11/07	0	0.00	1	50.90	51.20	-1	1,018	-0.10%
2024/10/28	0	0.00	2	50.00	50.40	-2	1,166	-0.17%
2024/10/23	0	0.00	3	50.97	51.00	-3	1,213	-0.25%
2024/10/21	4	50.31	1	49.70	50.60	3	1,238	0.24%
2024/10/16	1	48.55	1	48.80	48.95	0	1,301	0.00%
2024/10/15	5	48.50	0	0.00	48.00	5	1,329	0.38%
2024/10/04	1	49.50	0	0.00	48.90	1	1,887	0.05%
2024/09/27	2	51.60	1	52.70	51.60	1	2,496	0.04%
2024/09/26	2	51.60	0	0.00	51.20	2	2,517	0.08%
2024/09/25	5	52.68	6	52.90	52.30	-1	2,583	-0.04%
2024/09/24	0	0.00	15	52.93	52.80	-15	2,680	-0.56%
2024/09/23	1	52.70	0	0.00	52.30	1	2,693	0.04%
2024/09/20	2	53.20	0	0.00	53.00	2	2,714	0.07%
2024/09/19	1	52.20	0	0.00	53.30	1	2,729	0.04%
2024/09/13	1	52.00	1	52.60	52.60	0	2,809	0.00%
2024/09/11	3	51.40	0	0.00	51.70	3	2,835	0.11%
2024/09/09	1	52.50	0	0.00	52.70	1	2,877	0.03%
2024/09/05	1	54.50	2	55.55	53.90	-1	2,903	-0.03%
2024/09/04	2	54.55	1	54.70	54.00	1	2,927	0.03%
2024/09/03	0	0.00	1	59.00	58.00	-1	2,939	-0.03%
2024/08/28	1	57.50	0	0.00	57.70	1	3,731	0.03%
2024/08/27	0	0.00	6	58.08	57.70	-6	3,747	-0.16%
2024/08/26	1	57.80	0	0.00	57.60	1	3,777	0.03%
2024/08/23	0	0.00	2	58.30	58.60	-2	3,931	-0.05%
2024/08/22	2	59.50	0	0.00	59.20	2	3,972	0.05%
2024/08/21	8	59.53	10	61.93	59.60	-2	4,033	-0.05%
2024/08/20	23	61.56	34	61.64	61.70	-11	4,008	-0.27%
2024/08/19	11	60.52	6	59.53	61.00	5	3,937	0.13%
2024/08/16	0	0.00	1	54.80	56.10	-1	3,909	-0.03%
2024/08/15	0	0.00	15	52.73	53.80	-15	3,911	-0.38%
2024/08/14	24	52.93	13	52.84	51.90	11	3,895	0.28%
2024/08/13	9	49.73	23	49.79	50.60	-14	3,846	-0.36%
2024/08/12	13	49.27	5	49.65	49.00	8	3,863	0.21%
2024/08/09	5	49.05	0	0.00	49.15	5	3,929	0.13%
2024/08/08	0	0.00	5	46.25	47.00	-5	3,953	-0.13%
2024/08/07	0	0.00	1	46.00	46.50	-1	3,991	-0.03%
2024/08/05	4	46.71	1	45.60	45.30	3	4,111	0.07%
2024/08/02	1	50.20	1	50.30	50.30	0	4,526	0.00%
2024/08/01	2	52.45	3	53.27	52.90	-1	4,763	-0.02%
2024/07/31	10	50.37	0	0.00	50.20	10	4,769	0.21%
2024/07/30	1	49.00	2	50.40	50.80	-1	4,863	-0.02%
2024/07/29	1	54.20	0	0.00	50.30	1	4,917	0.02%
2024/07/23	3	55.73	0	0.00	55.50	3	5,011	0.06%
2024/07/22	0	0.00	1	56.60	55.40	-1	5,184	-0.02%
2024/07/19	2	57.45	1	59.30	57.00	1	5,244	0.02%
2024/07/18	2	58.50	0	0.00	58.70	2	5,241	0.04%
2024/07/17	1	61.90	0	0.00	61.10	1	5,210	0.02%
2024/07/16	0	0.00	1	63.50	61.50	-1	5,191	-0.02%
2024/07/12	1	65.80	2	65.70	63.30	-1	5,146	-0.02%
2024/07/11	1	65.70	11	66.07	66.50	-10	5,048	-0.20%
2024/07/10	6	66.10	6	65.13	65.80	0	4,957	0.00%
2024/07/09	9	63.37	12	63.26	64.10	-3	4,856	-0.06%
2024/07/08	1	63.30	7	64.57	62.50	-6	4,762	-0.13%
2024/07/05	17	64.97	51	65.05	65.60	-34	4,648	-0.73%
2024/07/04	28	61.31	17.6	61.69	63.60	10.4	4,296	0.24%
2024/07/03	0	0.00	1	58.80	59.00	-1	4,095	-0.02%
2024/07/01	16.6	58.60	1	58.70	58.60	15.6	4,106	0.38%
2024/06/28	9	56.63	16	57.48	58.00	-7	4,038	-0.17%
2024/06/27	1	56.20	2	56.80	55.40	-1	3,932	-0.03%
2024/06/26	0	0.00	8	56.61	56.40	-8	3,922	-0.20%
2024/06/25	3	55.97	7	56.09	56.30	-4	3,911	-0.10%
2024/06/24	5	56.30	5	56.62	56.00	0	3,902	0.00%
2024/06/20	10	55.68	2	55.30	55.80	8	3,958	0.20%
2024/06/19	0	0.00	2	53.80	53.70	-2	3,948	-0.05%
2024/06/18	1	54.10	0	0.00	54.10	1	4,018	0.02%
2024/06/17	4	54.88	2	55.40	54.80	2	4,255	0.05%
2024/06/14	2	54.00	2	54.40	54.50	0	4,332	0.00%
2024/06/13	0	0.00	2	53.85	53.70	-2	4,327	-0.05%
2024/06/12	2	53.80	2	53.20	53.50	0	4,313	0.00%
2024/06/11	1	54.00	4	52.55	52.30	-3	4,293	-0.07%
2024/06/07	3	54.77	4	55.00	54.70	-1	4,261	-0.02%
2024/06/06	43	56.13	54	55.37	54.90	-11	4,230	-0.26%
2024/06/05	32	57.20	19	56.44	55.80	13	4,172	0.31%
2024/06/04	76	62.47	67	62.60	60.10	9	4,043	0.22%
2024/06/03	3	59.00	24	59.00	59.00	-21	3,500	-0.60%
2024/05/31	2	53.85	2	54.40	53.70	0	3,394	0.00%
2024/05/30	11	55.02	11	55.34	54.10	0	3,375	0.00%
2024/05/29	24	57.60	42	57.63	57.50	-18	3,323	-0.54%
2024/05/28	1	54.60	6	54.83	55.50	-5	3,157	-0.16%
2024/05/27	17	54.88	7	52.63	54.50	10	3,098	0.32%
2024/05/24	7	51.47	5	51.50	51.60	2	3,008	0.07%
2024/05/23	5	53.28	5	53.82	51.10	0	2,992	0.00%
2024/05/22	13	53.10	16	53.43	53.20	-3	2,959	-0.10%
2024/05/21	19	52.43	24	51.91	53.00	-5	2,877	-0.17%
2024/05/20	8	50.98	10	51.31	50.90	-2	2,834	-0.07%
2024/05/17	0	0.00	1	51.00	51.00	-1	2,824	-0.04%
2024/05/16	3	50.50	4	52.00	50.50	-1	2,809	-0.04%
2024/05/15	5	51.90	5	52.02	51.80	0	2,776	0.00%
2024/05/14	8	50.55	5	51.70	51.00	3	2,701	0.11%
2024/05/13	3	50.60	4	52.00	50.40	-1	2,644	-0.04%
2024/05/10	16	55.21	15	56.03	53.90	1	2,577	0.04%
2024/05/09	13	55.84	5	55.96	55.00	8	2,488	0.32%
2024/05/08	43	58.98	72	58.93	55.80	-29	2,394	-1.21%
2024/05/07	71	57.00	84	57.38	57.70	-13	1,970	-0.66%
2024/05/06	13	54.45	15	55.43	54.00	-2	1,721	-0.12%
2024/05/03	27	55.13	76	54.71	54.40	-49	1,686	-2.90%
2024/05/02	8	53.58	78	54.07	53.90	-70	1,587	-4.41%
2024/04/29	3	52.57	5.1	52.86	52.40	-2.1	1,461	-0.14%
2024/04/26	16.1	52.79	48	53.70	53.80	-31.9	1,385	-2.30%
2024/04/25	21	50.99	6	51.11	49.95	15	1,203	1.25%
2024/04/24	2	45.93	2	46.90	48.05	0	1,127	0.00%
2024/04/16	0	0.00	3	49.20	47.80	-3	1,079	-0.28%
2024/04/15	0	0.00	11	51.03	50.40	-11	1,072	-1.03%
2024/04/12	4	51.75	3	52.20	51.40	1	1,066	0.09%
2024/04/11	0	0.00	14	50.56	50.70	-14	1,056	-1.33%
2024/04/10	6	51.60	0	0.00	51.10	6	1,053	0.57%
2024/04/09	18	51.38	20	52.18	51.20	-2	1,048	-0.19%
2024/04/08	51	53.09	75	53.61	53.60	-24	1,022	-2.35%
2024/04/03	3	49.20	0	0.00	49.20	3	953	0.31%
2024/03/29	0	0.00	1	49.50	49.40	-1	947	-0.11%
2024/03/28	1	50.70	1	51.90	50.60	0	934	0.00%
2024/03/27	6	50.75	5	50.70	50.80	1	920	0.11%
2024/03/26	30	50.69	10	50.69	50.60	20	909	2.20%
2024/03/25	23	54.38	19.2	52.76	53.00	3.9	879	0.44%
2024/03/22	17	51.03	5	51.46	51.10	12	803	1.49%
2024/03/21	61	52.85	3	52.67	51.80	58	774	7.49%
2024/03/20	32.2	54.00	25	53.28	53.40	7.1	685	1.04%
2024/03/19	32	50.28	30	49.80	50.50	2	433	0.47%
2024/03/18	5	46.31	1	45.80	47.20	4	320	1.25%
2024/03/11	4	44.53	0	0.00	44.30	4	328	1.22%
2024/03/06	1	48.35	0	0.00	48.15	1	316	0.32%
2024/03/05	1	48.55	0	0.00	48.65	1	322	0.31%
2024/02/29	0	0.00	2	48.30	48.50	-2	318	-0.63%
2024/02/26	2	47.85	0	0.00	47.85	2	321	0.62%
2024/02/20	0	0.00	2	48.40	47.95	-2	347	-0.58%
2024/02/19	0	0.00	1	48.20	48.15	-1	356	-0.28%
2024/02/05	5	47.16	1	47.80	46.60	4	407	0.98%
2024/01/30	1	47.30	2	46.50	47.30	-1	406	-0.25%
2024/01/22	1	45.95	1	46.95	45.95	0	397	0.00%
2024/01/18	0	0.00	2	45.25	44.80	-2	400	-0.50%
2024/01/15	1	46.25	2	46.83	46.30	-1	396	-0.25%
2024/01/08	0	0.00	1	47.80	47.20	-1	406	-0.25%
2023/12/27	1	47.30	1	48.00	47.45	0	411	0.00%
2023/12/22	3	46.58	0	0.00	46.35	3	416	0.72%
2023/12/20	1	46.55	0	0.00	46.65	1	429	0.23%
2023/12/19	0	0.00	1	46.55	46.65	-1	445	-0.22%
2023/12/14	2	47.65	0	0.00	47.60	2	466	0.43%
2023/12/12	0	0.00	1	47.30	47.40	-1	476	-0.21%
2023/12/07	0	0.00	2	49.00	48.50	-2	469	-0.43%
2023/11/29	3	47.45	0	0.00	47.50	3	483	0.62%
2023/11/22	1	47.45	1	47.90	47.55	0	505	0.00%
2023/11/16	1	45.25	0	0.00	45.25	1	610	0.16%
2023/11/13	0	0.00	1	41.45	42.75	-1	608	-0.16%
2023/11/03	0	0.00	2	41.93	42.00	-2	694	-0.29%
2023/11/02	0	0.00	1	41.25	41.35	-1	753	-0.13%
2023/10/27	0	0.00	22	42.20	41.35	-22	899	-2.44%
2023/10/26	0	0.00	25	42.20	42.00	-25	1,009	-2.48%
2023/10/20	1	41.90	4	41.36	41.30	-3	1,752	-0.17%
2023/10/19	1	41.40	1	41.70	41.55	0	1,853	0.00%
2023/10/18	0	0.00	1	42.15	42.00	-1	1,868	-0.05%
2023/10/16	1	43.15	0	0.00	43.15	1	2,009	0.05%
2023/10/13	6	45.75	0	0.00	45.00	6	2,188	0.27%
2023/10/12	0	0.00	1	45.05	45.85	-1	2,239	-0.04%
2023/10/11	5	45.12	0	0.00	44.30	5	2,264	0.22%
2023/10/06	3	47.55	0	0.00	47.15	3	2,283	0.13%
2023/10/05	2	47.55	0	0.00	47.70	2	2,292	0.09%
2023/10/04	1	47.25	0	0.00	47.25	1	2,312	0.04%
2023/10/03	1	48.45	0	0.00	48.60	1	2,356	0.04%
2023/10/02	0	0.00	2	48.55	48.45	-2	2,409	-0.08%
2023/09/28	0	0.00	3	47.68	47.65	-3	2,504	-0.12%
2023/09/25	1	47.95	6	47.58	47.05	-5	2,608	-0.19%
2023/09/22	0	0.00	74	50.54	50.70	-74	2,642	-2.80%
2023/09/21	8	50.01	10	49.93	50.00	-2	2,642	-0.07%
2023/09/20	0	0.00	25	50.70	50.50	-25	2,657	-0.94%
2023/09/19	0	0.00	35	49.50	49.45	-35	2,685	-1.30%
2023/09/18	1	49.60	0	0.00	49.70	1	2,716	0.04%
2023/09/15	2	50.05	0	0.00	49.85	2	2,782	0.07%
2023/09/14	0	0.00	10	50.30	50.20	-10	2,889	-0.35%
2023/09/13	1	49.70	20	49.50	49.45	-19	2,940	-0.65%
2023/09/12	1	49.70	1	49.90	49.50	0	3,037	0.00%
2023/09/11	5	49.35	40	49.20	49.15	-35	3,104	-1.13%
2023/09/08	1	50.70	0	0.00	50.20	1	3,180	0.03%
2023/09/07	1	51.30	0	0.00	50.80	1	3,232	0.03%
2023/09/06	1	51.70	29.3	51.60	51.60	-28.3	3,334	-0.85%
2023/09/05	0	0.00	11	50.84	51.50	-11	3,491	-0.32%
2023/09/04	1	50.40	12	50.20	50.40	-11	3,567	-0.31%
2023/09/01	3	50.80	0	0.00	50.90	3	3,656	0.08%
2023/08/30	1	50.20	0	0.00	50.20	1	3,789	0.03%
2023/08/29	0	0.00	12	49.70	50.20	-12	3,811	-0.31%
2023/08/28	9.1	49.80	12	49.99	49.75	-2.9	3,831	-0.08%
2023/08/25	5.2	51.84	45	51.69	51.10	-39.8	3,825	-1.04%
2023/08/24	4	53.35	83	53.49	53.00	-79	3,825	-2.07%
2023/08/23	2	50.78	11	50.09	52.40	-9	3,757	-0.24%
2023/08/22	1	49.65	10	50.02	49.65	-9	3,758	-0.24%
2023/08/21	0	0.00	10	50.07	50.70	-10	3,753	-0.27%
2023/08/18	2	49.90	16	50.48	49.40	-14	3,747	-0.37%
2023/08/17	5	51.50	0	0.00	51.60	5	3,732	0.13%
2023/08/16	1	48.60	10	48.83	49.50	-9	3,707	-0.24%
2023/08/15	5	50.52	11	50.76	50.40	-6	3,702	-0.16%
2023/08/14	3	50.45	11	50.62	49.80	-8	3,708	-0.22%
2023/08/11	2	51.95	11	52.76	51.80	-9	3,695	-0.24%
2023/08/10	0	0.00	10	53.00	53.20	-10	3,686	-0.27%
2023/08/08	25	57.60	1	58.10	56.20	24	3,690	0.65%
2023/08/07	3	60.07	1	60.30	60.00	2	3,650	0.05%
2023/08/04	12	58.88	7	58.73	59.00	5	3,632	0.14%
2023/08/02	0	0.00	4	60.05	59.90	-4	3,647	-0.11%
2023/08/01	6	62.98	2	63.75	62.30	4	3,602	0.11%
2023/07/31	8	66.01	10	65.77	63.70	-2	3,564	-0.06%
2023/07/28	4.1	66.72	8	67.49	67.10	-3.9	3,454	-0.11%
2023/07/27	27.1	69.99	18	70.12	68.80	9.1	3,378	0.27%
2023/07/26	23	66.54	24.5	66.60	67.00	-1.5	3,087	-0.05%
2023/07/25	9	67.80	13	66.55	67.90	-4	2,856	-0.14%
2023/07/24	16	60.60	42	60.88	61.80	-26	2,719	-0.96%
2023/07/21	1	55.80	0	0.00	56.80	1	2,623	0.04%
2023/07/20	12	56.91	0	0.00	57.00	12	2,617	0.46%
2023/07/19	3.8	58.91	2	59.15	58.00	1.8	2,584	0.07%
2023/07/18	4	60.50	15	59.51	61.20	-11	2,493	-0.44%
2023/07/17	1	56.50	0	0.00	57.70	1	2,330	0.04%
2023/07/14	0	0.00	2	55.80	55.80	-2	2,286	-0.09%
2023/07/13	1	54.30	1	53.30	53.90	0	2,276	0.00%
2023/07/12	2	51.95	0	0.00	52.40	2	2,257	0.09%
2023/07/10	1	52.80	2	52.55	52.60	-1	2,242	-0.04%
2023/07/07	3	53.60	1	54.50	54.00	2	2,211	0.09%
2023/07/06	45	56.57	13	56.22	56.20	32	2,214	1.44%
2023/07/05	1	54.80	1	55.60	55.80	0	2,123	0.00%
2023/07/04	2	54.80	0	0.00	55.00	2	2,116	0.09%
2023/07/03	11	56.16	2	56.50	55.80	9	2,091	0.43%
2023/06/30	2	55.40	0.1	55.40	55.30	1.9	2,050	0.09%
2023/06/27	2	54.95	1	53.70	53.80	1	2,062	0.05%
2023/06/26	2	55.85	2.1	56.00	55.80	-0.1	2,055	0.00%
2023/06/21	27	57.52	11	56.62	57.50	16	2,205	0.73%
2023/06/20	16.1	56.97	6	56.82	58.00	10.1	2,258	0.45%
2023/06/19	1	53.10	3	54.60	55.00	-2	2,156	-0.09%
2023/06/16	28	54.41	34	54.62	53.30	-6	2,113	-0.28%
2023/06/15	6	51.02	15	52.13	51.90	-9	2,023	-0.44%
2023/06/14	9	53.44	8	52.89	53.00	1	1,967	0.05%
2023/06/13	6	51.70	3	51.37	51.60	3	1,899	0.16%
2023/06/12	26	52.42	11	52.04	51.60	15	1,857	0.81%
2023/06/09	11	51.30	6	51.35	52.60	5	1,755	0.28%
2023/06/08	4	48.06	13	48.08	47.85	-9	1,607	-0.56%
2023/06/07	5	47.95	88	47.79	47.60	-83	1,543	-5.38%
2023/06/06	2	47.33	2	45.75	47.95	0	1,491	0.00%
2023/06/05	2	47.55	1	47.80	48.20	1	1,451	0.07%
2023/06/01	2	44.08	13.1	43.90	44.05	-11.1	1,396	-0.79%
2023/05/31	1	42.95	1.3	43.11	42.90	-0.3	1,415	-0.02%
2023/05/30	11	42.67	10	42.50	42.75	1	1,438	0.07%
2023/05/29	1	42.20	0	0.00	42.20	1	1,430	0.07%
2023/05/26	0	0.00	32	40.51	40.20	-32	1,453	-2.20%
2023/05/25	2	41.68	0	0.00	41.55	2	1,558	0.13%
2023/05/24	3	41.15	2	41.33	41.30	1	1,583	0.06%
2023/05/23	16	41.55	0	0.00	41.50	16	1,631	0.98%
2023/05/18	29	40.77	0	0.00	40.90	29	1,829	1.59%
2023/05/17	6	40.38	0	0.00	40.25	6	1,898	0.32%
2023/04/25	0	0.00	2	39.10	38.60	-2	1,937	-0.10%
2023/04/24	12	40.19	0	0.00	40.00	12	1,928	0.62%
2023/04/21	0	0.00	16	40.04	40.05	-16	1,928	-0.83%
2023/04/17	10	43.00	0	0.00	43.05	10	1,912	0.52%
2023/04/14	2	42.35	0	0.00	42.35	2	1,931	0.10%
2023/04/13	15	42.23	0	0.00	42.00	15	1,930	0.78%
2023/04/10	9	45.29	0	0.00	45.35	9	1,876	0.48%
2023/03/31	69	44.96	0	0.00	45.20	69	1,887	3.65%
2023/03/30	28	44.46	0	0.00	44.65	28	1,945	1.44%
2023/03/28	37	45.26	0	0.00	44.95	37	1,995	1.85%
2023/03/24	0	0.00	19	47.01	45.00	-19	1,949	-0.97%
2023/03/23	10	46.13	1	46.00	46.35	9	1,798	0.50%
2023/03/22	0	0.00	2	42.15	42.15	-2	1,817	-0.11%
2023/03/21	0	0.00	1	41.95	41.75	-1	1,929	-0.05%
2023/03/16	1	39.80	0	0.00	39.50	1	1,908	0.05%
2023/03/15	0	0.00	1	41.40	41.05	-1	1,893	-0.05%
2023/03/14	1	40.05	0	0.00	39.95	1	1,889	0.05%
2023/03/10	0	0.00	1	41.35	40.30	-1	1,873	-0.05%
2023/03/09	2	41.43	7	43.39	41.00	-5	1,859	-0.27%
2023/03/08	7	42.86	0	0.00	43.15	7	1,820	0.38%
2023/03/07	12	43.03	6	42.83	42.30	6	1,799	0.33%
2023/03/03	5	42.23	1	42.45	42.15	4	1,744	0.23%
2023/03/02	0	0.00	5	41.75	40.80	-5	1,704	-0.29%
2023/02/24	0	0.00	6	41.19	40.40	-6	1,655	-0.36%
2023/02/23	13	41.00	3	41.77	41.70	10	1,618	0.62%
2023/02/21	4	39.35	14	38.74	39.00	-10	1,479	-0.68%
2023/02/17	10	38.35	13	38.49	38.60	-3	1,394	-0.22%
2023/02/16	24	38.73	22	38.85	39.00	2	1,379	0.14%
2023/02/15	2	37.78	1.3	38.61	38.85	0.7	1,239	0.06%
2023/02/14	0	0.00	1	35.35	35.35	-1	1,156	-0.09%
2023/02/13	1	35.30	1	34.40	35.40	0	1,151	0.00%
2023/02/09	0	0.00	1	35.40	35.55	-1	1,113	-0.09%
2023/02/06	0	0.00	1	34.55	34.20	-1	1,102	-0.09%
2023/02/03	4	34.15	4	34.00	34.00	0	1,084	0.00%
2023/01/11	0	0.00	2	32.75	32.75	-2	1,011	-0.20%
2023/01/09	0	0.00	1	32.70	33.20	-1	1,001	-0.10%
2023/01/04	7	35.09	9	35.06	34.85	-2	981	-0.20%
2022/12/28	2	32.73	1	33.60	32.75	1	957	0.10%
2022/12/26	1	35.15	1	34.85	34.60	0	923	0.00%
2022/12/22	5	36.25	15	36.00	35.80	-10	904	-1.11%
2022/12/21	20	35.66	14	35.35	36.30	6	843	0.71%
2022/12/20	0	0.00	3	34.57	33.00	-3	785	-0.38%
2022/12/19	0	0.00	14	34.47	34.20	-14	778	-1.80%
2022/12/16	3	33.63	158	33.83	33.65	-155	771	-20.09%	大賣/鉅額交易
2022/12/15	5	34.96	8	34.61	34.65	-3	753	-0.40%
2022/12/14	2	34.80	6	34.88	35.15	-4	735	-0.54%
2022/12/13	5	34.12	5	33.86	34.95	0	590	0.00%
2022/12/12	1	31.70	0	0.00	31.80	1	477	0.21%
2022/12/09	1	31.55	0	0.00	31.10	1	478	0.21%
2022/12/08	1	31.00	0	0.00	31.50	1	481	0.21%
2022/12/07	1	30.90	0	0.00	31.00	1	484	0.21%
2022/12/06	1	31.40	5	31.40	31.05	-4	486	-0.82%
2022/12/05	1	31.40	0	0.00	31.20	1	488	0.20%
2022/12/02	1	30.75	0	0.00	30.70	1	493	0.20%
2022/11/29	1	29.90	0	0.00	30.30	1	552	0.18%
2022/11/28	1	30.35	0	0.00	30.25	1	569	0.18%
2022/11/25	2	30.50	1	30.30	30.30	1	581	0.17%
2022/11/23	1	30.45	0	0.00	30.80	1	612	0.16%
2022/11/22	5	30.51	23	30.53	30.35	-18	638	-2.82%
2022/11/21	1	30.55	15	30.58	30.45	-14	647	-2.16%
2022/11/18	41	30.53	6	30.55	30.30	35	655	5.34%
2022/11/17	2	30.50	1	29.50	30.30	1	664	0.15%
2022/11/15	0	0.00	1	29.70	29.65	-1	690	-0.14%
2022/11/14	1	29.15	5	29.15	28.90	-4	699	-0.57%
2022/11/11	1	28.20	0	0.00	28.05	1	702	0.14%
2022/11/09	5	28.10	1	28.50	28.40	4	743	0.54%
2022/11/03	1	28.35	2	28.33	28.35	-1	805	-0.12%
2022/10/31	0	0.00	1	25.65	25.85	-1	846	-0.12%
2022/10/27	0	0.00	2	26.15	26.20	-2	907	-0.22%
2022/10/26	4	25.20	0	0.00	25.25	4	935	0.43%
2022/10/24	0	0.00	2	25.70	25.65	-2	1,016	-0.20%
2022/10/21	2	25.05	0	0.00	25.10	2	1,210	0.17%
2022/10/17	27	25.39	0	0.00	25.95	27	1,359	1.99%
2022/10/14	49	25.94	0	0.00	25.90	49	1,395	3.51%
2022/10/13	39	25.41	2	25.15	25.10	37	1,425	2.60%
2022/10/12	53	26.74	0	0.00	26.70	53	1,437	3.69%
2022/10/11	0.2	26.79	0	0.00	26.25	0.2	1,493	0.01%
2022/09/29	0	0.00	10	27.33	27.80	-10	2,080	-0.48%
2022/09/28	10	27.34	0	0.00	26.70	10	2,596	0.39%
2022/09/27	1	28.10	0	0.00	28.25	1	2,877	0.03%
2022/09/23	2	29.75	0	0.00	29.75	2	3,237	0.06%
2022/09/14	0.1	31.00	0	0.00	31.40	0.1	3,276	0.00%
2022/09/13	0	0.00	1	31.65	31.60	-1	3,267	-0.03%
2022/09/07	32	31.42	32	30.70	30.70	0	3,238	0.00%
2022/09/06	0	0.00	3	32.05	31.10	-3	3,216	-0.09%
2022/09/05	3	34.85	0	0.00	34.40	3	3,182	0.09%
2022/09/02	0	0.00	4	34.80	34.65	-4	3,169	-0.13%
2022/09/01	0.3	34.25	0	0.00	34.25	0.3	3,151	0.01%
2022/08/30	2	34.88	0	0.00	35.00	2	3,131	0.06%
2022/08/29	0	0.00	1	34.35	34.85	-1	3,106	-0.03%
2022/08/22	3	33.78	4	33.88	33.80	-1	3,026	-0.03%
2022/08/19	0	0.00	1	34.05	33.60	-1	3,003	-0.03%
2022/08/18	0	0.00	2	33.73	33.85	-2	2,981	-0.07%
2022/08/17	0	0.00	2	33.60	33.40	-2	2,965	-0.07%
2022/08/15	1.5	32.25	1	32.45	33.20	0.5	2,920	0.02%
2022/08/11	2	32.28	2	32.40	32.65	0	2,874	0.00%
2022/08/10	1	32.30	2	32.45	32.30	-1	2,850	-0.04%
2022/08/09	1	31.55	4	32.20	32.50	-3	2,833	-0.11%
2022/08/08	0	0.00	3	31.32	31.85	-3	2,810	-0.11%
2022/08/05	2	31.45	1	30.50	31.40	1	2,785	0.04%
2022/08/04	4	30.24	0	0.00	29.85	4	2,756	0.15%
2022/08/02	0	0.00	6	31.60	31.50	-6	2,691	-0.22%
2022/07/29	3	32.28	0	0.00	32.75	3	2,637	0.11%
2022/07/28	3	33.65	28	33.48	33.10	-25	2,578	-0.97%
2022/07/27	8	32.81	9	32.19	33.10	-1	2,381	-0.04%
2022/07/26	1	31.25	2	31.35	30.90	-1	2,312	-0.04%
2022/07/25	5	31.75	6	31.79	31.70	-1	2,283	-0.04%
2022/07/22	4	30.81	0	0.00	30.70	4	2,247	0.18%
2022/07/21	2.5	30.40	3	30.25	31.50	-0.5	2,217	-0.02%
2022/07/20	5	31.27	6	30.57	30.35	-1	2,176	-0.05%
2022/07/19	0	0.00	54	31.31	31.15	-54	2,142	-2.52%
2022/07/18	4	31.20	20	31.46	31.15	-16	2,114	-0.76%
2022/07/15	4	30.44	4	30.08	30.50	0	2,052	0.00%
2022/07/14	3	29.55	1	29.60	30.20	2	2,008	0.10%
2022/07/13	63	29.84	13	29.85	29.45	50	1,981	2.52%
2022/07/12	16	28.59	29	29.68	28.80	-13	1,920	-0.68%
2022/07/11	20	30.30	12	30.86	30.95	8	1,865	0.43%
2022/07/08	36	30.80	57	31.52	30.05	-21	1,801	-1.17%
2022/07/07	53	32.32	42	32.21	32.65	11	1,649	0.67%
2022/07/06	93	33.46	43.1	32.96	31.65	49.9	1,426	3.50%
2022/07/05	6	31.33	69	30.94	32.45	-63	898	-7.01%
2022/07/04	67	28.39	12.3	28.33	29.50	54.7	602	9.09%
2022/07/01	19	29.60	2	30.20	27.80	17	522	3.25%
2022/06/30	2	29.50	13	29.13	29.50	-11	217	-5.05%
2022/06/27	0	0.00	1	26.30	26.40	-1	111	-0.89%
2022/06/08	0	0.00	5	25.80	25.50	-5	98	-5.08%
2022/06/02	5	27.05	0	0.00	26.25	5	93	5.36%
2022/05/30	0	0.00	5	25.30	25.40	-5	80	-6.23%
2022/05/18	0	0.00	3	24.60	24.95	-3	80	-3.73%
2022/05/16	1	23.85	0	0.00	23.70	1	81	1.23%
2022/04/15	10	23.75	0	0.00	23.70	10	189	5.27%
2022/04/14	0	0.00	2	24.35	24.25	-2	200	-1.00%
2022/04/11	0	0.00	5	23.82	23.90	-5	358	-1.39%
2022/04/07	2	23.45	0	0.00	23.30	2	363	0.55%
2022/04/06	0	0.00	6	23.71	23.80	-6	363	-1.65%
2022/04/01	0	0.00	8	23.48	23.50	-8	363	-2.20%
2022/03/31	3	23.15	0	0.00	23.10	3	363	0.82%
2022/03/30	0	0.00	1	23.50	23.35	-1	364	-0.27%
2022/03/28	0	23.00	2	23.08	23.00	-2	365	-0.55%
2022/03/25	9	22.95	0	0.00	22.95	9	366	2.45%
2022/03/21	4	22.99	0	0.00	22.95	4	383	1.04%
2022/03/15	1	22.35	0	0.00	22.25	1	382	0.26%
2022/03/14	6	22.45	1	22.80	22.70	5	383	1.30%
2022/03/11	1	22.85	0	0.00	22.60	1	381	0.26%
2022/03/09	0	0.00	1	22.85	22.75	-1	377	-0.26%
2022/03/04	1	24.15	0	0.00	23.95	1	373	0.27%
2022/03/02	1	24.25	0	0.00	24.35	1	372	0.27%
2022/02/23	1	24.35	0	0.00	24.35	1	368	0.27%
2022/02/22	3	24.25	0	0.00	24.50	3	367	0.82%
2022/02/14	1	24.80	0	0.00	24.75	1	360	0.28%
2022/01/25	1	25.05	0	0.00	25.05	1	343	0.29%
2022/01/20	0	0.00	1	27.20	27.30	-1	330	-0.30%
2022/01/18	11.1	27.41	10	27.22	27.10	1.1	316	0.35%
2022/01/17	2	25.95	0	0.00	26.05	2	278	0.72%
2022/01/12	0	0.00	2	26.00	26.20	-2	270	-0.74%
2022/01/05	10	27.59	10	27.83	26.85	0	220	0.00%
2022/01/04	4	26.10	30	27.10	27.10	-26	117	-22.17%
2021/12/24	2	24.55	0	0.00	24.30	2	65	3.03%
2021/12/23	0	0.00	2	24.70	24.70	-2	65	-3.06%
2021/12/20	2	24.75	0	0.00	24.75	2	68	2.91%
2021/12/16	1	24.45	0	0.00	24.35	1	59	1.67%
2021/12/15	12	23.80	0	0.00	23.90	12	54	21.93%
2021/12/06	3	23.40	0	0.00	23.35	3	53	5.64%
2021/11/30	3	23.20	0	0.00	23.10	3	55	5.40%
2021/11/29	5	22.80	0	0.00	23.00	5	54	9.10%
2021/11/26	4	23.10	0	0.00	23.05	4	55	7.27%
2021/11/25	8	23.32	0	0.00	23.10	8	56	14.06%
2021/11/22	3	23.55	0	0.00	23.50	3	54	5.51%
2021/11/19	9	23.50	0	0.00	23.55	9	53	16.68%
2021/11/16	5	23.30	0	0.00	23.55	5	53	9.31%
2021/11/03	5	23.40	0	0.00	23.40	5	50	9.81%
2021/11/02	10	23.50	0	0.00	23.45	10	51	19.36%
2021/11/01	5	23.45	0	0.00	23.40	5	51	9.79%
2021/10/28	10	22.85	0	0.00	23.25	10	51	19.56%
2021/10/27	3	22.70	0	0.00	22.80	3	49	6.00%
2021/10/26	1	22.80	0	0.00	22.80	1	51	1.95%
2021/10/25	4	22.78	0	0.00	22.85	4	51	7.78%
2021/10/22	3	22.52	0	0.00	22.55	3	51	5.83%
2021/10/20	4	22.70	0	0.00	22.45	4	51	7.69%
2021/10/18	8	22.45	0	0.00	22.45	8	53	15.00%
2021/10/15	0	0.00	1	22.65	22.45	-1	53	-1.85%
2021/10/14	13	22.60	3	22.50	22.35	10	54	18.25%
2021/10/13	6	22.47	0	0.00	22.30	6	55	10.79%
2021/10/12	7	22.60	0	0.00	22.60	7	56	12.42%
2021/10/06	8	22.15	0	0.00	22.25	8	57	13.91%
2021/09/27	5	23.50	0	0.00	23.70	5	58	8.54%
2021/09/23	12	22.90	0	0.00	22.85	12	71	16.72%
2021/09/22	11	22.99	0	0.00	22.90	11	72	15.13%
2021/09/17	1	23.00	0	0.00	23.00	1	72	1.39%
2021/08/26	4	21.70	0	0.00	21.70	4	71	5.63%
2021/08/25	5	21.65	0	0.00	21.45	5	72	6.86%
2021/08/24	5	21.65	0	0.00	21.40	5	73	6.78%
2021/08/23	3	21.65	0	0.00	21.65	3	74	4.02%
2021/08/20	4	21.74	0	0.00	21.75	4	76	5.26%
2021/08/19	4	21.60	0	0.00	21.60	4	76	5.25%
2021/08/18	5	21.70	0	0.00	22.05	5	77	6.47%
2021/08/17	9	21.68	0.3	21.55	21.85	8.7	78	11.12%
2021/08/16	20	21.65	0.1	21.80	21.60	19.9	79	25.03%
2021/08/12	5	22.30	0	0.00	22.30	5	81	6.15%
2021/08/11	6	22.55	0	0.00	22.10	6	82	7.31%
2021/08/06	14	22.82	0	0.00	22.80	14	92	15.18%
2021/08/04	4	22.85	0	0.00	22.85	4	105	3.77%
2021/07/30	3	22.80	0	0.00	23.00	3	115	2.59%
2021/07/28	5	22.72	0	0.00	22.70	5	122	4.08%
2021/07/26	5	23.05	0	0.00	23.10	5	129	3.87%
2021/07/22	12	22.96	0	0.00	22.85	12	137	8.72%
2021/07/20	10	23.05	0	0.00	23.05	10	140	7.13%
2021/07/19	12	23.10	1	23.05	23.05	11	144	7.62%
2021/07/16	13	23.13	0	0.00	23.10	13	147	8.80%
2021/07/15	8	23.08	0	0.00	23.05	8	153	5.20%
2021/07/14	8	23.10	0	0.00	23.00	8	158	5.05%
2021/07/12	14	23.10	0	0.00	23.00	14	169	8.25%
2021/07/01	8	23.42	2	23.40	23.45	6	196	3.06%
2021/06/23	6	22.90	0	0.00	23.00	6	182	3.29%
2021/06/21	20	22.85	0	0.00	22.85	20	184	10.84%
2021/06/18	7	23.00	0	0.00	23.00	7	184	3.79%
2021/06/17	6	23.20	0	0.00	23.20	6	185	3.23%
2021/06/16	4	23.18	2	23.20	23.10	2	187	1.06%
2021/06/15	15	23.44	0	0.00	23.30	15	188	7.94%
2021/06/10	2	23.50	0	0.00	23.40	2	189	1.06%
2021/06/04	1	23.60	0	0.00	23.60	1	191	0.52%
2021/05/19	11	23.32	0	0.00	23.55	11	245	4.48%
2021/05/14	8	23.48	0	0.00	23.45	8	237	3.37%
2021/05/13	23	23.72	0	0.00	23.65	23	237	9.69%
2021/05/12	28	23.80	0	0.00	23.70	28	237	11.79%
2021/05/11	3	24.75	0	0.00	24.60	3	226	1.32%
2021/05/04	26	24.64	1	24.60	25.10	25	218	11.43%
2021/04/29	1	26.50	0	0.00	26.40	1	213	0.47%
2021/04/21	15	26.40	0	0.00	26.40	15	201	7.44%
2021/04/19	5	27.00	7	27.01	27.30	-2	194	-1.03%
2021/04/16	46	26.51	2	26.40	26.60	44	189	23.28%
2021/04/15	45	26.32	0	0.00	26.35	45	186	24.16%
2021/04/14	60	25.67	0	0.00	25.85	60	183	32.69%
2021/04/13	40	26.04	0	0.00	25.95	40	180	22.14%
2021/04/12	38	26.06	0	0.00	26.10	38	178	21.23%
2021/04/08	25	26.19	0	0.00	26.10	25	178	13.98%
2021/04/06	16	25.60	0	0.00	25.65	16	166	9.59%
2021/04/01	1	25.65	0	0.00	25.70	1	167	0.60%
2021/03/15	1	25.35	0	0.00	25.30	1	225	0.44%
2021/03/09	1	25.35	0	0.00	25.40	1	250	0.40%
2021/03/04	0	0.00	1	25.70	25.65	-1	253	-0.39%
2021/03/02	0	0.00	1	25.70	25.60	-1	253	-0.39%
2021/02/26	1	26.25	0	0.00	26.30	1	249	0.40%
2021/02/25	5	26.43	8	26.51	26.25	-3	247	-1.21%
2021/02/24	9	26.83	0	0.00	27.50	9	231	3.88%
2021/02/19	12	24.83	2	24.90	25.10	10	195	5.12%
2021/02/18	25	24.72	0	0.00	24.90	25	195	12.81%
2021/02/17	9	24.75	8	24.75	24.75	1	196	0.51%
2021/02/05	12	24.88	0	0.00	24.90	12	194	6.17%
2021/02/04	9	24.83	0	0.00	24.80	9	194	4.62%
2021/02/02	7	25.10	0	0.00	25.00	7	193	3.62%
2021/02/01	6	24.89	5	24.90	25.00	1	192	0.52%
2021/01/28	0	0.00	1	25.15	25.50	-1	189	-0.53%
2021/01/27	1	25.65	0	0.00	25.60	1	188	0.53%
2021/01/26	21	24.69	0	0.00	24.90	21	183	11.44%
2021/01/25	11	24.55	0	0.00	24.60	11	182	6.02%
2021/01/22	29	24.29	0	0.00	24.40	29	182	15.93%
2021/01/21	33	24.48	0	0.00	24.35	33	181	18.15%
2021/01/20	28	24.39	0	0.00	24.35	28	182	15.33%
2021/01/19	26	24.39	0	0.00	24.35	26	180	14.38%
2021/01/18	41	24.69	0	0.00	24.65	41	180	22.78%
2021/01/15	31	24.94	0	0.00	24.70	31	178	17.34%
2021/01/14	25	24.87	0	0.00	24.85	25	177	14.09%
2021/01/13	19	24.84	0	0.00	24.85	19	177	10.72%
2021/01/12	24	25.22	0	0.00	24.80	24	176	13.62%
2021/01/11	39	25.03	0	0.00	25.20	39	173	22.47%
2021/01/08	26	24.95	0	0.00	24.75	26	171	15.12%
2021/01/07	21	25.06	0	0.00	25.00	21	171	12.23%
2021/01/06	31	25.17	0	0.00	24.90	31	170	18.13%
2021/01/05	27	24.97	0	0.00	24.95	27	169	15.97%
2021/01/04	22	25.15	0	0.00	24.95	22	168	13.03%
2020/12/31	25	25.30	0	0.00	25.30	25	165	15.08%
2020/12/30	16	25.34	0	0.00	25.35	16	166	9.62%
2020/12/29	19	25.30	1	25.25	25.35	18	165	10.85%
2020/12/28	16	25.07	1	25.20	25.20	15	164	9.11%
2020/12/25	20	24.74	0	0.00	24.85	20	162	12.33%
2020/12/24	20	24.58	5	24.65	24.75	15	161	9.28%
2020/12/23	25	24.31	0	0.00	24.20	25	160	15.58%
2020/12/22	31	24.49	1	24.50	24.15	30	160	18.65%
2020/12/21	14	24.25	0	0.00	24.50	14	161	8.69%
2020/12/18	25	24.50	0	0.00	24.50	25	159	15.63%
2020/12/17	23	24.84	0	0.00	24.80	23	157	14.56%
2020/12/16	18	24.91	0	0.00	24.95	18	155	11.59%
2020/12/15	21	24.85	1	24.70	24.60	20	153	13.04%
2020/12/14	8	25.31	0	0.00	25.20	8	151	5.28%
2020/12/10	0	0.00	1	25.75	25.30	-1	146	-0.68%
2020/12/09	1	26.45	0	0.00	26.30	1	141	0.71%
2020/12/08	6	26.13	10	26.20	26.20	-4	98	-4.06%
2020/12/07	15	23.60	0	0.00	23.85	15	74	20.02%
2020/12/04	5	23.55	0	0.00	23.55	5	73	6.82%
2020/12/03	6	23.40	0	0.00	23.55	6	75	7.95%
2020/12/02	5	23.35	0	0.00	23.35	5	76	6.55%
2020/12/01	13	23.45	0	0.00	23.40	13	76	17.10%
2020/11/30	7	23.35	0	0.00	23.35	7	74	9.39%
2020/11/27	15	23.40	0	0.00	23.35	15	73	20.42%
2020/11/26	9	23.32	0	0.00	23.35	9	73	12.24%
2020/11/25	16	23.44	0	0.00	23.35	16	76	20.92%
2020/11/24	10	23.40	0	0.00	23.35	10	76	13.07%
2020/11/23	9	23.50	0	0.00	23.50	9	76	11.74%
2020/11/20	17	23.50	0	0.00	23.55	17	77	21.94%
2020/11/19	15	23.38	0	0.00	23.30	15	78	19.14%
2020/11/17	12	23.27	0	0.00	23.30	12	94	12.71%
2020/11/16	10	23.25	0	0.00	23.25	10	117	8.51%
2020/11/13	9	23.48	0	0.00	23.40	9	136	6.60%
2020/11/12	5	23.40	0	0.00	23.40	5	137	3.65%
2020/11/10	6	23.09	0	0.00	23.00	6	136	4.39%
2020/11/09	10	23.38	0	0.00	23.45	10	136	7.34%
2020/11/06	10	23.23	0	0.00	23.20	10	138	7.21%
2020/11/05	3	23.25	0	0.00	23.20	3	139	2.16%
2020/11/04	7	23.33	0	0.00	23.40	7	141	4.94%
2020/11/03	13	23.24	0	0.00	23.30	13	145	8.96%
2020/11/02	10	23.40	0	0.00	23.35	10	164	6.08%
2020/10/30	10	23.45	0	0.00	23.50	10	165	6.04%
2020/10/29	20	23.30	0	0.00	23.35	20	167	11.91%
2020/10/28	18	23.32	0	0.00	23.10	18	168	10.67%
2020/10/27	8	23.78	0	0.00	23.65	8	166	4.81%
2020/10/26	8	24.35	0	0.00	24.20	8	165	4.82%
2020/10/23	17	24.31	0	0.00	24.30	17	165	10.27%
2020/10/22	14	24.38	0	0.00	24.25	14	166	8.43%
2020/10/21	18	24.32	0	0.00	24.35	18	168	10.70%
2020/10/20	9	24.28	0	0.00	24.25	9	169	5.33%
2020/10/19	15	24.35	0	0.00	24.30	15	172	8.72%
2020/10/16	20	24.43	0	0.00	24.35	20	171	11.64%
2020/10/15	14	24.26	0	0.00	24.40	14	171	8.15%
2020/10/14	29	24.05	0	0.00	24.10	29	171	16.89%
2020/10/13	33	23.96	0	0.00	24.05	33	173	19.00%
2020/10/12	14	23.98	5	23.90	23.90	9	173	5.18%
2020/10/08	12	24.05	0	0.00	24.10	12	175	6.83%
2020/10/07	20	23.99	0	0.00	24.05	20	176	11.31%
2020/10/06	13	24.12	0	0.00	24.00	13	177	7.33%
2020/10/05	9	23.78	0	0.00	24.00	9	180	4.99%
2020/09/30	11	23.82	0	0.00	23.80	11	183	5.99%
2020/09/29	11	23.85	0	0.00	23.90	11	190	5.76%
2020/09/28	7	23.56	0	0.00	23.45	7	192	3.63%
2020/09/25	4	23.23	0	0.00	23.20	4	194	2.06%
2020/09/24	2	23.35	0	0.00	23.25	2	193	1.03%
2020/09/23	26	23.65	0	0.00	23.65	26	193	13.46%
2020/09/22	8	23.73	0	0.00	23.65	8	194	4.11%
2020/09/21	22	23.99	0	0.00	23.90	22	194	11.29%
2020/09/18	3	23.95	0	0.00	24.00	3	194	1.54%
2020/09/15	10	23.65	0	0.00	23.65	10	194	5.14%
2020/09/14	15	23.60	0	0.00	23.60	15	195	7.69%
2020/09/11	15	23.43	0	0.00	23.40	15	194	7.71%
2020/09/10	18	23.46	0	0.00	23.45	18	193	9.29%
2020/09/09	10	23.45	0	0.00	23.25	10	192	5.20%
2020/09/08	20	24.18	0	0.00	24.20	20	192	10.40%
2020/09/07	26	24.48	0	0.00	24.20	26	189	13.72%
2020/09/04	0	0.00	1	24.30	24.35	-1	189	-0.53%
2020/09/03	8	24.44	0	0.00	24.45	8	190	4.21%
2020/08/28	27	24.16	0	0.00	24.25	27	190	14.14%
2020/08/27	17	24.20	0	0.00	24.20	17	191	8.87%
2020/08/26	11	24.21	0	0.00	24.20	11	191	5.74%
2020/08/25	21	24.01	0	0.00	23.95	21	191	10.98%
2020/08/21	600.4	23.30	0	0.00	23.30	600.4	183	326.94%	大買/鉅額交易
2020/08/20	1,200	22.60	0	0.00	22.60	1,200	172	693.84%	大買/鉅額交易
2020/08/19	1,198	23.65	0	0.00	23.65	1,198	150	794.78%	大買/鉅額交易
2020/08/14	11	23.94	0	0.00	23.90	11	130	8.46%
2020/08/13	15	23.87	0	0.00	24.00	15	131	11.42%
2020/08/12	4	23.93	0	0.00	24.00	4	131	3.04%
2020/08/11	25	24.30	0	0.00	24.25	25	129	19.32%
2020/08/10	43	24.45	0	0.00	24.00	43	130	32.95%
2020/08/07	33	24.38	0	0.00	24.40	33	128	25.64%
2020/08/06	25	23.91	0	0.00	24.35	25	125	19.86%
2020/08/05	22	23.70	0	0.00	23.75	22	106	20.64%
2020/08/04	41	23.85	0	0.00	23.70	41	107	38.04%
2020/08/03	24	23.40	0	0.00	23.15	24	107	22.40%
2020/07/31	15	23.48	0	0.00	23.60	15	108	13.87%
2020/07/30	7	23.46	0	0.00	23.50	7	110	6.33%
2020/07/29	13	23.23	1	23.15	23.25	12	112	10.65%
2020/07/28	15	23.27	0	0.00	22.85	15	112	13.29%
2020/07/27	5	23.55	0	0.00	23.50	5	114	4.37%
2020/07/24	34	24.36	0	0.00	24.25	34	113	30.03%
2020/07/22	32	24.85	0	0.00	24.75	32	110	29.03%
2020/07/21	27	24.75	0	0.00	24.70	27	109	24.62%
2020/07/17	42	24.82	0	0.00	24.55	42	107	38.90%
2020/07/15	51	24.78	0	0.00	24.80	51	105	48.39%
2020/07/14	34	24.49	0	0.00	24.60	34	105	32.30%
2020/07/13	21	24.53	0	0.00	24.60	21	104	20.09%
2020/07/10	33	24.15	0	0.00	24.10	33	103	31.87%
2020/07/09	21	25.05	0	0.00	24.80	21	101	20.64%
2020/07/08	77	24.98	0	0.00	25.05	77	99	77.50%
2020/07/07	10	24.33	0	0.00	24.25	10	92	10.83%
2020/07/06	11	24.01	0	0.00	24.05	11	91	12.07%
2020/07/03	4	23.65	0	0.00	23.65	4	90	4.40%
2020/06/30	3	23.20	0	0.00	23.20	3	93	3.20%
2020/06/12	1	22.50	0	0.00	22.50	1	107	0.93%
2020/06/11	5	22.75	0	0.00	22.95	5	110	4.53%
2020/06/09	14	23.35	1	23.50	23.45	13	115	11.24%
2020/06/08	9	23.38	0	0.00	23.50	9	118	7.60%
2020/06/05	21	23.16	14	23.09	23.30	7	118	5.90%
2020/06/04	11	22.95	0	0.00	23.10	11	119	9.22%
2020/06/03	16	22.78	0	0.00	22.80	16	119	13.35%
2020/06/02	10	22.68	0	0.00	22.60	10	119	8.36%
2020/06/01	11	22.35	0	0.00	22.50	11	119	9.20%
2020/05/29	13	22.31	0	0.00	22.25	13	118	10.98%
2020/05/28	19	22.33	0	0.00	22.40	19	118	16.02%
2020/05/27	14	22.26	0	0.00	22.25	14	119	11.71%
2020/05/26	26	22.34	0	0.00	22.20	26	120	21.52%
2020/05/25	22	22.20	0	0.00	22.25	22	119	18.40%
2020/05/22	17	22.55	0	0.00	22.40	17	119	14.21%
2020/05/21	29	22.68	0	0.00	22.70	29	119	24.23%
2020/05/20	26	22.36	0	0.00	22.50	26	119	21.75%
2020/05/19	45	21.90	0	0.00	21.85	45	118	37.83%
2020/05/18	5	21.38	0	0.00	21.50	5	118	4.23%
2020/05/15	28	21.51	0	0.00	21.60	28	117	23.79%
2020/05/14	35	22.13	0	0.00	22.00	35	116	30.16%
2020/05/13	21	22.17	0	0.00	22.20	21	115	18.20%
2020/05/12	34	22.26	0	0.00	22.30	34	117	29.05%
2020/05/11	38	22.57	0	0.00	22.50	38	116	32.56%
2020/05/08	54	23.00	0	0.00	22.90	54	116	46.53%
2020/05/07	23	22.94	0	0.00	22.90	23	116	19.78%
2020/05/06	48	22.60	0	0.00	22.80	48	115	41.61%
2020/05/05	33	22.01	0	0.00	22.00	33	114	28.91%
2020/04/28	2	21.80	0	0.00	21.85	2	113	1.75%
2020/04/23	1	21.25	0	0.00	21.75	1	120	0.83%
2020/04/20	0	0.00	0.1	21.35	21.45	-0.1	122	-0.08%
2020/03/31	1	19.80	0	0.00	20.00	1	119	0.84%
2020/03/27	0	0.00	1	19.70	19.25	-1	119	-0.84%
2020/03/25	0	0.00	3	19.05	19.00	-3	117	-2.56%
2020/03/19	3	17.65	0	0.00	17.35	3	115	2.61%
2020/03/17	1	19.15	0	0.00	19.30	1	113	0.88%
2020/03/12	1	22.75	0	0.00	22.05	1	108	0.92%
2020/02/21	0	0.00	0.3	25.10	25.10	-0.3	104	-0.24%
2020/02/20	0	0.00	0.4	25.15	25.25	-0.4	104	-0.41%
2020/02/17	0	25.00	0	0.00	25.20	0	108	0.00%
2020/02/12	0	0.00	3.2	24.86	25.15	-3.2	108	-2.94%
2020/01/30	1	25.30	0	0.00	24.90	1	113	0.88%
2020/01/17	4	27.05	0	0.00	27.05	4	109	3.64%
2020/01/07	3	26.62	0	0.00	26.75	3	114	2.62%
2019/12/23	0	0.00	1	27.20	27.10	-1	126	-0.79%
2019/12/20	0	0.00	1	27.15	27.10	-1	129	-0.78%
2019/12/13	2	27.35	0	0.00	27.15	2	139	1.43%
2019/12/02	3	27.65	0	0.00	27.65	3	162	1.84%
2019/11/14	3	27.65	1	28.00	27.65	2	204	0.98%
2019/11/13	1	27.50	0	0.00	27.65	1	206	0.49%
2019/11/08	1	28.00	0	0.00	28.00	1	210	0.48%
2019/11/07	3	26.95	0	0.00	26.95	3	210	1.43%
2019/11/06	5	26.95	0	0.00	26.85	5	213	2.34%
2019/11/01	5	27.20	0	0.00	27.35	5	223	2.24%
2019/10/25	5	27.00	0	0.00	26.80	5	279	1.79%
2019/10/24	2	26.85	0	0.00	27.00	2	286	0.70%
2019/10/22	4	27.25	0	0.00	27.25	4	296	1.35%
2019/10/21	8	27.38	0	0.00	27.35	8	302	2.65%
2019/10/18	7	27.42	0	0.00	27.45	7	311	2.25%
2019/10/17	5	27.35	0	0.00	27.35	5	317	1.57%
2019/10/14	7	27.15	0	0.00	27.15	7	391	1.79%
2019/10/09	5	26.99	0	0.00	26.95	5	396	1.26%
2019/10/07	8	28.16	0	0.00	28.05	8	395	2.02%
2019/10/04	3	28.42	0	0.00	28.35	3	400	0.75%
2019/10/03	8	28.41	0	0.00	28.50	8	409	1.95%
2019/10/01	1	28.55	0	0.00	28.40	1	426	0.23%
2019/09/19	2	28.40	0	0.00	28.35	2	422	0.47%
2019/09/18	2	28.43	0	0.00	28.40	2	420	0.48%
2019/09/16	1	28.90	0	0.00	28.90	1	417	0.24%
2019/09/11	1	29.00	0	0.00	29.00	1	421	0.24%
2019/09/10	1	29.05	0	0.00	29.00	1	421	0.24%
2019/09/09	2	29.75	1	29.80	29.85	1	411	0.24%
2019/09/05	1	30.05	6	30.05	30.10	-5	407	-1.23%
2019/09/04	6	30.80	0	0.00	30.80	6	407	1.47%
2019/09/03	1	30.75	2	31.30	30.75	-1	405	-0.25%
2019/09/02	4	30.83	0	0.00	30.90	4	403	0.99%
2019/08/29	2	29.88	0	0.00	29.85	2	391	0.51%
2019/08/27	1	30.15	0	0.00	30.10	1	386	0.26%
2019/08/26	2	29.75	0	0.00	29.60	2	384	0.52%
2019/08/21	7	30.15	0	0.00	30.10	7	372	1.88%
2019/08/20	5	29.75	0	0.00	29.65	5	369	1.35%
2019/08/19	2	29.35	0	0.00	29.60	2	369	0.54%
2019/08/16	6	29.28	0	0.00	29.40	6	369	1.62%
2019/08/15	9	29.08	0	0.00	29.00	9	367	2.45%
2019/08/14	5	29.50	0	0.00	29.30	5	367	1.36%
2019/08/13	8	29.30	8	29.30	29.25	0	366	0.00%
2019/08/12	5	29.60	0	0.00	29.60	5	369	1.35%
2019/08/08	7	29.50	1	29.40	29.40	6	367	1.63%
2019/08/07	5	29.10	0	0.00	28.85	5	363	1.38%
2019/08/06	6	29.50	0	0.00	29.20	6	358	1.68%
2019/08/05	3	29.75	0	0.00	29.75	3	355	0.84%
2019/08/02	1	30.05	0	0.00	29.90	1	353	0.28%
2019/08/01	3	31.13	3	31.10	30.85	0	348	0.00%
2019/07/30	5	31.06	0	0.00	29.35	5	324	1.54%
2019/07/26	1	30.10	0	0.00	29.90	1	322	0.31%
2019/07/24	4	30.06	0	0.00	29.65	4	312	1.28%
2019/07/23	0	0.00	18	31.15	30.25	-18	305	-5.89%
2019/07/22	0	0.00	40	31.01	31.15	-40	302	-13.24%
2019/07/19	0	0.00	6	30.50	30.50	-6	296	-2.02%
2019/07/18	6	30.54	1	30.90	30.05	5	292	1.71%
2019/07/17	23	31.00	11	31.36	30.80	12	285	4.21%
2019/07/16	1	31.30	1.1	30.51	31.30	-0.1	258	-0.03%
2019/07/15	7	29.33	0	0.00	29.60	7	230	3.04%
2019/07/10	2	28.58	0	0.00	28.45	2	302	0.66%
2019/07/09	0	0.00	1	30.25	29.00	-1	311	-0.32%
2019/07/08	1	29.90	1	29.20	29.90	0	312	0.00%
2019/07/05	1	29.15	0	0.00	29.15	1	318	0.31%
2019/07/01	0	0.00	2	28.15	28.15	-2	434	-0.46%
2019/06/13	0	0.00	1	28.00	27.80	-1	421	-0.24%
2019/06/12	1	27.50	0	0.00	27.90	1	420	0.24%
2019/06/06	5	26.60	0	0.00	26.70	5	410	1.22%
2019/06/05	8	26.80	3	26.80	26.90	5	409	1.22%
2019/06/04	10	26.75	0	0.00	26.60	10	410	2.44%
2019/06/03	10	26.95	0	0.00	26.95	10	409	2.44%
2019/05/31	4	27.10	0	0.00	27.10	4	410	0.98%
2019/05/29	7	26.95	3	26.93	26.90	4	409	0.98%
2019/05/24	5	26.95	0	0.00	26.90	5	407	1.23%
2019/05/23	2	26.60	0	0.00	26.65	2	408	0.49%
2019/05/22	8	27.00	0	0.00	26.80	8	409	1.95%
2019/05/21	1	26.85	0	0.00	27.00	1	408	0.24%
2019/05/20	4	26.85	0	0.00	26.80	4	406	0.98%
2019/05/14	2	25.20	0	0.00	25.60	2	401	0.50%
2019/05/13	0	0.00	6	26.00	25.25	-6	402	-1.49%
2019/05/06	0	0.00	1	28.40	27.90	-1	400	-0.25%
2019/05/03	15	28.94	10	28.78	28.70	5	396	1.26%
2019/05/02	0	0.00	2	28.05	28.05	-2	383	-0.52%
2019/04/29	1	27.80	0	0.00	28.05	1	381	0.26%
2019/04/26	1	28.10	0	0.00	28.35	1	375	0.27%
2019/04/25	10	28.70	0	0.00	28.70	10	371	2.69%
2019/04/24	6	27.96	0	0.00	28.05	6	365	1.64%
2019/04/23	18	27.94	0	0.00	27.80	18	364	4.94%
2019/04/22	20	28.14	0	0.00	27.95	20	362	5.51%
2019/04/19	18	28.28	0	0.00	28.20	18	356	5.04%
2019/04/17	5	28.90	1	29.70	28.90	4	344	1.16%
2019/04/16	5	30.21	3	30.17	29.60	2	326	0.61%
2019/04/15	1	27.90	0	0.00	28.95	1	275	0.36%
2019/04/12	6	27.61	25	27.71	27.55	-19	259	-7.31%
2019/04/10	33	28.30	6	28.33	28.50	27	228	11.80%
2019/04/09	37	28.27	3	27.68	27.90	34	195	17.41%
2019/04/08	2	26.35	0	0.00	26.50	2	127	1.57%
2019/04/03	5	24.25	0	0.00	24.10	5	99	5.01%
2019/04/02	5	24.00	0	0.00	24.10	5	98	5.06%
2019/04/01	5	24.03	0	0.00	24.15	5	96	5.18%
2019/03/29	8	24.00	0	0.00	23.95	8	95	8.42%
2019/03/28	5	24.05	0	0.00	23.70	5	94	5.31%
2019/03/27	5	24.06	0	0.00	24.05	5	93	5.34%
2019/03/26	5	23.80	0	0.00	23.80	5	93	5.37%
2019/03/25	7	23.74	0	0.00	23.70	7	93	7.48%
2019/03/08	7	24.09	0	0.00	24.10	7	96	7.27%
2019/03/07	10	24.76	0	0.00	24.80	10	95	10.43%
2019/03/04	2	24.30	0	0.00	24.40	2	96	2.07%
2019/02/25	2	24.80	0	0.00	24.70	2	94	2.12%
2019/02/21	7	24.34	0	0.00	24.70	7	92	7.55%
2019/02/14	1	24.75	0	0.00	24.70	1	88	1.13%
2019/02/13	3	24.75	0	0.00	24.70	3	87	3.42%
2019/01/30	0	0.00	1	23.90	23.90	-1	79	-1.26%
2019/01/29	1	23.65	0	0.00	23.55	1	77	1.30%
2019/01/22	0	0.00	2	22.30	22.15	-2	76	-2.60%
2019/01/14	2	22.05	0	0.00	22.10	2	81	2.46%
2019/01/11	0	0.00	2	22.50	22.55	-2	80	-2.49%
2019/01/09	0	0.00	6	22.30	22.30	-6	79	-7.55%
2019/01/08	8	22.09	0	0.00	22.00	8	77	10.30%
2019/01/03	2	20.95	0	0.00	21.00	2	89	2.23%
2019/01/02	3	20.95	0	0.00	20.95	3	90	3.32%