建新國際 (8367)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▼1.25
漲幅
-2.54%
成交量
88張
產業
上市航運類股▼1.93%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	48.45	49.30	-1	109	-0.92%
2024/05/15	2	47.70	0.2	48.00	47.65	1.8	106	1.66%
2024/05/14	1.2	48.90	1	49.00	48.70	0.2	103	0.23%
2024/05/13	0	0.00	1	50.10	48.35	-1	101	-0.99%
2024/05/08	1	46.30	6	46.41	46.35	-5	91	-5.47%
2024/04/25	0	47.90	0	0.00	47.90	0	83	0.00%
2024/04/23	0	0.00	1	47.60	47.00	-1	80	-1.24%
2024/04/22	0	0.00	0.6	46.48	46.80	-0.6	79	-0.75%
2024/04/18	5.6	46.07	0	0.00	46.00	5.6	76	7.28%
2024/04/16	1	44.85	6	44.80	45.00	-5	76	-6.56%
2024/04/15	2	45.50	0	0.00	45.70	2	75	2.65%
2024/04/03	1	45.00	1	45.50	45.20	0	75	0.00%
2024/03/29	2	44.10	0	0.00	44.10	2	76	2.60%
2024/03/20	0	0.00	4	42.50	42.35	-4	96	-4.17%
2024/03/12	1	42.80	0	0.00	42.60	1	86	1.15%
2024/03/06	1	44.30	0	0.00	44.25	1	93	1.07%
2024/02/29	2	43.90	0	0.00	43.95	2	89	2.24%
2024/02/21	2	44.35	0	0.00	44.30	2	87	2.29%
2024/01/10	1	44.00	0	0.00	44.20	1	84	1.19%
2024/01/09	0	0.00	11.3	44.80	44.95	-11.3	83	-13.61%
2024/01/05	2	45.20	0	0.00	45.05	2	80	2.47%
2024/01/04	0	0.00	2	46.30	45.75	-2	80	-2.50%
2023/12/29	0	0.00	3	46.00	46.10	-3	77	-3.89%
2023/12/28	2	44.95	0	0.00	45.00	2	75	2.63%
2023/12/25	0	0.00	1	43.60	44.10	-1	70	-1.42%
2023/12/22	2	44.45	0	0.00	44.80	2	69	2.87%
2023/12/21	1	46.10	0	0.00	46.00	1	66	1.50%
2023/12/20	0	0.00	5	45.49	45.50	-5	60	-8.21%
2023/12/18	1	41.55	0	0.00	41.45	1	47	2.13%
2023/12/11	1	41.50	0	0.00	41.60	1	42	2.35%
2023/12/08	3	41.80	0	0.00	41.70	3	42	7.09%
2023/12/06	1	41.25	2	41.60	41.50	-1	40	-2.50%
2023/12/05	1	41.55	1	43.05	41.55	0	39	0.00%
2023/12/04	2	40.98	1	42.95	42.00	1	34	2.87%
2023/10/27	1	39.00	0	0.00	38.95	1	26	3.72%
2023/08/09	2	42.00	0	0.00	41.70	2	61	3.26%
2023/07/17	1	43.00	0	0.00	43.15	1	72	1.38%
2023/07/10	0	0.00	1	46.10	46.20	-1	73	-1.36%
2023/07/06	1	46.60	0	0.00	46.20	1	72	1.38%
2023/07/04	5	46.67	0	0.00	46.65	5	72	6.90%
2023/06/09	1	46.50	2	46.50	46.60	-1	106	-0.94%
2023/06/07	0	0.00	1	46.75	46.65	-1	112	-0.89%
2023/05/18	2	44.18	0	0.00	44.05	2	139	1.44%
2023/05/16	1	44.90	0	0.00	44.60	1	131	0.76%
2023/05/12	1	44.85	0	0.00	44.75	1	121	0.82%
2023/05/10	2	46.05	0	0.00	46.05	2	119	1.68%
2023/03/20	0	0.00	1	50.10	49.60	-1	127	-0.79%
2023/03/13	1	44.95	1	44.30	45.05	0	99	0.00%
2023/03/06	0	0.00	3	47.40	47.20	-3	88	-3.38%
2023/03/02	0	0.00	0.4	46.20	46.45	-0.4	81	-0.45%
2023/03/01	0	0.00	2	45.50	45.30	-2	75	-2.65%
2023/02/24	0	0.00	3.2	42.73	46.10	-3.2	66	-4.81%
2023/02/23	0	0.00	3	41.95	41.95	-3	63	-4.74%
2023/02/06	0	0.00	1	40.80	40.50	-1	57	-1.75%
2023/02/01	1	39.75	0	0.00	40.15	1	50	2.00%
2023/01/09	0	0.00	7	40.48	40.70	-7	46	-15.02%
2023/01/03	2	38.58	0	0.00	38.75	2	39	5.05%
2022/12/30	1	38.00	0	0.00	37.95	1	36	2.71%
2022/12/27	0.1	38.10	0	0.00	38.05	0.1	36	0.20%
2022/12/26	0	0.00	0.1	39.25	38.10	-0.1	36	-0.21%
2022/12/22	2	37.55	8	37.72	37.75	-6	33	-18.00%
2022/12/16	2	35.00	0	0.00	34.75	2	28	7.07%
2022/12/07	1	35.40	3	35.50	35.75	-2	31	-6.36%
2022/12/06	2	35.45	0	0.00	35.80	2	31	6.35%
2022/11/01	1	32.80	0	0.00	32.80	1	80	1.25%
2022/10/28	5	32.85	0	0.00	32.85	5	80	6.22%
2022/10/13	3	33.20	2	33.10	32.95	1	83	1.19%
2022/09/12	2	35.85	0	0.00	35.60	2	108	1.84%
2022/09/07	1	34.60	0	0.00	35.35	1	114	0.87%
2022/08/03	0	0.00	1	34.30	34.00	-1	86	-1.16%
2022/08/01	0.1	34.17	0	0.00	34.20	0.1	88	0.11%
2022/07/29	0	34.40	0	0.00	34.15	0	90	0.01%
2022/07/27	0	0.00	1	34.05	34.10	-1	94	-1.06%
2022/07/25	0.1	34.75	0	0.00	34.60	0.1	95	0.06%
2022/07/22	0.1	34.40	0.1	38.15	34.75	0	95	-0.01%
2022/07/21	0	0.00	1	35.75	34.70	-1	97	-1.02%
2022/07/13	0	0.00	3.2	37.24	37.20	-3.2	123	-2.55%
2022/07/08	1	37.00	1	37.60	37.30	0	124	0.00%
2022/06/21	1	38.05	1	38.65	38.50	0	117	0.00%
2022/06/20	1	39.70	0	0.00	38.20	1	114	0.87%
2022/06/17	1	41.00	0	0.00	40.50	1	112	0.89%
2022/05/23	2	45.40	2	46.33	45.15	0	261	0.00%
2022/05/18	1	44.05	3	44.05	44.30	-2	292	-0.68%
2022/05/13	2	43.60	2	43.90	43.80	0	298	0.00%
2022/05/12	3	44.12	0	0.00	43.50	3	299	1.00%
2022/05/09	1	47.50	0	0.00	46.80	1	299	0.33%
2022/05/04	0	0.00	2	48.80	48.30	-2	302	-0.66%
2022/04/29	1	48.00	1	47.80	47.60	0	303	0.00%
2022/04/27	1	46.55	1	46.95	46.90	0	304	0.00%
2022/04/26	2	47.90	1	47.95	47.95	1	304	0.33%
2022/04/25	2	47.55	1	47.65	47.75	1	305	0.33%
2022/04/22	2	50.20	5	50.34	50.10	-3	303	-0.99%
2022/04/21	0	0.00	1	50.00	49.30	-1	297	-0.34%
2022/04/20	6	50.26	7	50.64	49.20	-1	298	-0.33%
2022/04/18	1	47.90	1	47.10	47.10	0	298	0.00%
2022/04/11	0	0.00	1	47.70	47.80	-1	307	-0.33%
2022/04/08	1	48.20	1	48.60	48.50	0	308	0.00%
2022/04/07	2	48.05	0	0.00	47.55	2	310	0.64%
2022/03/31	1	48.85	1	49.35	49.20	0	316	0.00%
2022/03/30	1	49.05	1	49.30	49.25	0	318	0.00%
2022/03/28	2	48.48	3	48.92	48.90	-1	319	-0.31%
2022/03/25	1	49.40	0	0.00	49.20	1	319	0.31%
2022/03/24	1	49.50	1	49.85	49.40	0	318	0.00%
2022/03/23	1	49.40	0	0.00	49.40	1	321	0.32%
2022/03/21	1	49.55	1	49.85	49.55	0	322	0.00%
2022/03/18	6	49.29	1	49.40	49.75	5	326	1.54%
2022/03/17	0	0.00	3	50.20	50.30	-3	325	-0.92%
2022/03/16	2	49.23	2	49.98	48.80	0	324	0.00%
2022/03/15	4	49.31	0	0.00	49.00	4	327	1.22%
2022/03/14	1	51.30	1	52.50	51.00	0	333	0.00%
2022/03/11	3	52.33	2	52.45	51.30	1	334	0.30%
2022/03/10	11	53.26	12	54.31	52.40	-1	336	-0.30%
2022/03/09	2	51.70	7	50.47	52.20	-5	316	-1.58%
2022/03/08	2	47.45	0	0.00	47.50	2	320	0.62%
2022/03/07	5	49.93	0	0.00	49.50	5	314	1.59%
2022/03/04	0	0.00	3	54.50	53.10	-3	308	-0.97%
2022/03/03	3	52.77	2	52.85	53.40	1	296	0.34%
2022/03/01	0	0.00	2	53.70	53.40	-2	286	-0.70%
2022/02/25	0	0.00	3	52.83	52.20	-3	282	-1.06%
2022/02/24	3	51.10	0	0.00	50.40	3	281	1.07%
2022/02/23	6	52.70	5	53.00	52.40	1	280	0.36%
2022/02/22	6	51.58	1	52.40	51.30	5	282	1.77%
2022/02/21	1	56.10	0	54.00	54.20	1	281	0.35%
2022/02/17	0	0.00	2	52.30	50.90	-2	270	-0.74%
2022/02/15	0	0.00	1	50.60	50.00	-1	282	-0.35%
2022/02/08	0	0.00	1	49.80	49.55	-1	338	-0.30%
2022/01/24	1	47.00	1	47.60	47.65	0	440	0.00%
2022/01/21	2	48.80	0	0.00	48.00	2	449	0.44%
2022/01/20	0	0.00	1	49.80	49.60	-1	460	-0.22%
2022/01/19	1	49.50	0	0.00	49.30	1	465	0.21%
2022/01/18	1	49.70	1	50.10	49.90	0	471	0.00%
2022/01/17	0	0.00	1	50.20	50.30	-1	482	-0.21%
2022/01/14	2	49.98	1	49.65	50.70	1	491	0.20%
2022/01/13	1	49.30	2	49.55	49.70	-1	498	-0.20%
2022/01/12	1	49.00	1	48.90	49.00	0	505	0.00%
2022/01/05	2	53.60	0	0.00	53.20	2	613	0.33%
2022/01/04	0	0.00	4	53.30	53.10	-4	725	-0.55%
2021/12/29	2	54.50	1	54.70	54.50	1	877	0.11%
2021/12/28	2	54.90	0	0.00	54.80	2	896	0.22%
2021/12/16	0	0.00	1	54.50	54.50	-1	1,041	-0.10%
2021/12/10	0	0.00	2	55.20	54.70	-2	1,098	-0.18%
2021/12/09	7	55.56	1	56.90	55.60	6	1,117	0.54%
2021/12/07	0	0.00	2	56.10	55.90	-2	1,186	-0.17%
2021/12/06	0	0.00	2	55.35	55.30	-2	1,224	-0.16%
2021/12/03	3	54.73	0	0.00	54.60	3	1,274	0.24%
2021/12/02	2	55.15	3	55.53	55.00	-1	1,362	-0.07%
2021/12/01	1	54.10	0	0.00	54.30	1	1,415	0.07%
2021/11/22	0	0.00	3	54.63	54.00	-3	1,958	-0.15%
2021/11/17	7	54.64	15	54.63	54.60	-8	2,583	-0.31%
2021/11/16	2	55.60	12	55.84	55.90	-10	2,933	-0.34%
2021/11/15	4	54.58	0	0.00	54.50	4	3,345	0.12%
2021/11/11	0	0.00	1	57.40	55.50	-1	3,915	-0.03%
2021/11/10	8	57.68	2	58.25	57.40	6	4,020	0.15%
2021/11/09	6	59.23	0	0.00	58.80	6	4,079	0.15%
2021/11/08	1	59.20	3	59.20	59.70	-2	4,169	-0.05%
2021/11/05	1	57.40	0	0.00	58.20	1	4,189	0.02%
2021/11/04	1	57.50	5	60.56	58.40	-4	4,227	-0.09%
2021/11/03	26	60.40	7	59.81	59.40	19	4,273	0.44%
2021/11/02	3	56.67	0	0.00	56.50	3	4,330	0.07%
2021/11/01	2	55.95	7	55.63	55.30	-5	4,435	-0.11%
2021/10/29	2	54.85	4	54.78	55.10	-2	4,588	-0.04%
2021/10/28	1	54.60	8	55.29	54.00	-7	4,671	-0.15%
2021/10/27	3	53.57	0	0.00	53.70	3	4,737	0.06%
2021/10/26	4	54.50	1	54.70	54.40	3	4,905	0.06%
2021/10/25	0	0.00	4	55.18	55.40	-4	4,940	-0.08%
2021/10/22	5	54.86	10	54.90	54.30	-5	4,992	-0.10%
2021/10/21	0	0.00	7	57.14	56.60	-7	5,058	-0.14%
2021/10/20	0	0.00	3	56.97	56.40	-3	5,087	-0.06%
2021/10/19	0	0.00	1	57.20	56.20	-1	5,109	-0.02%
2021/10/18	6	56.12	0	0.00	56.50	6	5,105	0.12%
2021/10/15	1	58.80	1	58.80	59.00	0	5,085	0.00%
2021/10/14	6	59.67	4	59.90	59.00	2	5,078	0.04%
2021/10/13	9	61.33	7	62.54	59.20	2	5,045	0.04%
2021/10/12	10	63.91	24	66.33	62.40	-14	5,024	-0.28%
2021/10/08	27	65.81	25	66.50	67.10	2	4,935	0.04%
2021/10/07	3	59.50	11	60.02	61.00	-8	4,838	-0.17%
2021/10/06	5	57.52	1	57.30	57.00	4	4,817	0.08%
2021/10/05	1	56.70	4	58.78	60.00	-3	4,808	-0.06%
2021/10/04	9	58.94	8	60.31	57.50	1	4,799	0.02%
2021/10/01	13	61.60	2	60.45	60.00	11	4,803	0.23%
2021/09/30	8	65.29	9	63.12	65.40	-1	4,788	-0.02%
2021/09/29	5	62.52	1	63.40	61.80	4	4,773	0.08%
2021/09/28	0	0.00	9	63.00	63.00	-9	4,776	-0.19%
2021/09/27	11	64.66	0	0.00	64.70	11	4,803	0.23%
2021/09/24	1	65.50	0	0.00	64.90	1	4,868	0.02%
2021/09/23	2	63.30	5	63.84	63.40	-3	4,887	-0.06%
2021/09/22	2	63.50	0	0.00	63.00	2	4,929	0.04%
2021/09/17	0	0.00	3	66.27	66.00	-3	4,995	-0.06%
2021/09/16	4	65.40	0	0.00	65.00	4	5,077	0.08%
2021/09/15	1	65.50	32	65.06	66.70	-31	5,131	-0.60%
2021/09/13	3	68.50	1	69.10	66.60	2	5,345	0.04%
2021/09/10	12	68.20	5	68.50	68.20	7	5,404	0.13%
2021/09/09	16	67.68	20	68.41	68.20	-4	5,485	-0.07%
2021/09/08	22	67.15	1	66.60	66.70	21	5,457	0.38%
2021/09/07	21	69.69	25	70.00	69.90	-4	5,414	-0.07%
2021/09/06	14	68.96	9	68.89	66.00	5	5,349	0.09%
2021/09/03	3	69.43	7	69.34	69.00	-4	5,302	-0.08%
2021/09/02	4	74.50	50	74.67	72.10	-46	5,248	-0.88%
2021/09/01	2	73.60	2	74.60	74.40	0	5,201	0.00%
2021/08/30	10	78.04	10	79.30	76.40	0	5,131	0.00%
2021/08/27	7	78.14	31	77.89	76.10	-24	5,115	-0.47%
2021/08/26	11	79.01	59	81.46	82.20	-48	5,080	-0.94%
2021/08/25	45	79.00	71	80.41	78.00	-26	4,937	-0.53%
2021/08/24	62	83.86	6	83.78	84.40	56	4,760	1.18%
2021/08/23	5	80.70	15	79.95	82.00	-10	4,551	-0.22%
2021/08/20	109	75.58	42.1	77.47	75.10	66.9	4,320	1.55%	大買/
2021/08/19	86.1	73.49	49	72.60	73.40	37.1	3,971	0.93%
2021/08/18	55	67.56	35	67.30	69.50	20	3,557	0.56%
2021/08/17	16	66.81	27	66.63	63.20	-11	3,264	-0.34%
2021/08/16	17	62.87	14	61.28	63.50	3	2,996	0.10%
2021/08/13	11	59.27	22	59.45	58.90	-11	2,885	-0.38%
2021/08/12	29	58.42	17	58.52	57.90	12	2,821	0.43%
2021/08/11	2	54.40	3	56.23	55.50	-1	2,728	-0.04%
2021/08/10	5	58.76	8	58.80	57.70	-3	2,699	-0.11%
2021/08/09	5	58.50	0	0.00	57.70	5	2,662	0.19%
2021/08/06	8	61.38	6	64.67	61.00	2	2,594	0.08%
2021/08/05	9	63.47	11	66.48	62.50	-2	2,494	-0.08%
2021/08/04	14	67.56	28	66.51	65.70	-14	2,383	-0.59%
2021/08/03	20	63.21	3	63.20	63.30	17	2,236	0.76%
2021/08/02	3	56.23	7	57.89	57.60	-4	2,157	-0.19%
2021/07/30	14	58.49	36	58.32	58.40	-22	2,083	-1.06%
2021/07/29	29	53.49	13	51.93	54.20	16	1,920	0.83%
2021/07/28	9	48.98	5	48.69	49.35	4	1,892	0.21%
2021/07/27	9	52.56	13	53.17	53.30	-4	1,852	-0.22%
2021/07/26	3	49.02	5	49.54	48.50	-2	1,806	-0.11%
2021/07/23	4	47.84	13	46.43	47.45	-9	1,794	-0.50%
2021/07/22	4	43.56	5	44.23	44.20	-1	1,828	-0.05%
2021/07/21	2	43.70	0	0.00	43.65	2	1,882	0.11%
2021/07/20	6	44.93	1	45.00	44.90	5	1,900	0.26%
2021/07/16	5	46.73	3	47.48	46.50	2	1,958	0.10%
2021/07/15	1	46.70	9	46.45	47.50	-8	1,972	-0.41%
2021/07/13	2	43.93	1	43.30	43.85	1	1,968	0.05%
2021/07/12	1	46.80	1	47.45	46.10	0	1,967	0.00%
2021/07/09	6	46.68	0	0.00	46.35	6	1,960	0.31%
2021/07/08	8	48.18	14	48.13	47.85	-6	1,949	-0.31%
2021/07/07	3	46.52	2	47.30	47.00	1	1,924	0.05%
2021/07/05	2	46.25	7	46.84	46.85	-5	1,894	-0.26%
2021/07/02	18	48.14	9	49.16	47.25	9	1,874	0.48%
2021/07/01	27	48.28	24	48.76	49.45	3	1,843	0.16%
2021/06/30	2	46.70	2	47.55	46.50	0	1,772	0.00%
2021/06/29	5	46.51	2	47.03	45.90	3	1,736	0.17%
2021/06/28	1	49.90	5	48.95	48.65	-4	1,685	-0.24%
2021/06/25	8	49.56	8	49.41	47.60	0	1,606	0.00%
2021/06/24	1	47.10	10	47.02	48.05	-9	1,512	-0.59%
2021/06/23	16	44.99	11	43.90	43.70	5	1,446	0.35%
2021/06/22	45	50.20	37	50.84	48.20	8	1,388	0.58%
2021/06/21	20	46.69	19	47.46	47.90	1	1,187	0.08%
2021/06/18	17	43.32	12	43.23	43.55	5	1,082	0.46%
2021/06/17	0	0.00	6	39.67	39.60	-6	964	-0.62%
2021/06/16	5	38.67	3	39.20	38.60	2	948	0.21%
2021/06/15	3	40.08	14	40.84	40.05	-11	935	-1.18%
2021/06/11	2	38.73	8	38.77	39.00	-6	903	-0.66%
2021/06/10	2	36.58	5	36.81	36.95	-3	880	-0.34%
2021/06/09	4	37.20	2	37.30	37.20	2	873	0.23%
2021/06/08	2	38.20	1	37.95	38.45	1	866	0.12%
2021/06/07	7	37.16	5	37.42	37.95	2	843	0.24%
2021/06/04	4	39.10	6	39.43	38.65	-2	827	-0.24%
2021/06/03	20	40.96	7	40.27	41.40	13	777	1.67%
2021/06/02	1	37.65	11	37.94	37.65	-10	708	-1.41%
2021/06/01	0	0.00	1	37.00	37.00	-1	690	-0.14%
2021/05/31	0	0.00	6	37.03	35.60	-6	682	-0.88%
2021/05/28	4	35.20	3	35.50	36.10	1	675	0.15%
2021/05/27	3	35.87	2	35.95	35.70	1	671	0.15%
2021/05/26	2	35.50	1	35.35	35.20	1	664	0.15%
2021/05/25	1	34.55	0	0.00	34.10	1	657	0.15%
2021/05/24	5	36.45	0	0.00	35.50	5	648	0.77%
2021/05/20	2	34.70	4	34.43	34.30	-2	629	-0.32%
2021/05/19	3	33.67	3	33.67	35.20	0	623	0.00%
2021/05/17	0	0.00	10	30.50	29.90	-10	613	-1.63%
2021/05/13	8	31.81	8	32.42	32.30	0	597	0.00%
2021/05/12	7	35.12	0	0.00	33.65	7	587	1.19%
2021/05/07	2	36.10	1	36.70	37.20	1	548	0.18%
2021/05/05	7	35.14	5	36.68	37.10	2	535	0.37%
2021/05/04	5	38.20	0	0.00	35.65	5	524	0.95%
2021/05/03	4	40.94	0	0.00	39.50	4	499	0.80%
2021/04/29	6	40.32	8	40.84	40.10	-2	474	-0.42%
2021/04/28	8	44.45	13	44.97	42.30	-5	451	-1.11%
2021/04/27	14	41.77	10	41.22	42.50	4	393	1.02%
2021/04/26	2	37.65	5	38.32	38.65	-3	337	-0.89%
2021/04/23	4	35.40	2	36.23	35.15	2	318	0.63%
2021/04/22	4	39.31	3	38.60	36.20	1	314	0.32%
2021/04/21	0	0.00	20	35.21	37.85	-20	263	-7.60%
2021/04/20	17	34.81	0	0.00	34.45	17	234	7.25%
2021/04/19	0	0.00	3	34.90	34.45	-3	239	-1.25%
2021/04/16	1	33.30	3	33.55	33.20	-2	261	-0.76%
2021/04/12	0	0.00	5	32.35	32.50	-5	317	-1.57%
2021/03/12	0	0.00	3	30.55	30.60	-3	495	-0.60%
2021/03/05	0	0.00	5	29.15	29.15	-5	481	-1.04%
2021/03/04	0	0.00	5	29.05	29.15	-5	481	-1.04%
2021/02/24	0	0.00	1	28.70	29.00	-1	477	-0.21%
2021/02/23	0	0.00	1	29.20	29.10	-1	476	-0.21%
2021/02/18	1	29.35	1	28.90	28.70	0	472	0.00%
2021/01/29	1	28.05	0	0.00	27.80	1	461	0.22%
2021/01/21	0	0.00	2	27.45	27.20	-2	447	-0.45%
2021/01/18	2	28.70	0	0.00	28.70	2	433	0.46%
2021/01/15	14	29.75	1	29.90	29.40	13	426	3.05%
2021/01/14	1	31.30	1	31.35	31.00	0	418	0.00%
2021/01/13	3	30.72	0	0.00	30.85	3	413	0.73%
2021/01/12	0	0.00	2	31.35	30.80	-2	408	-0.49%
2021/01/11	6	33.83	1	33.50	32.95	5	395	1.27%
2021/01/07	5	32.05	1	33.20	32.00	4	336	1.19%
2021/01/06	1	33.55	0	0.00	32.85	1	320	0.31%
2020/12/29	0	0.00	4	33.45	30.55	-4	228	-1.75%
2020/12/28	4	31.66	1	31.80	32.75	3	184	1.62%
2020/12/25	0	0.00	1	28.95	29.80	-1	142	-0.70%
2020/12/22	1	27.95	3	28.20	27.45	-2	120	-1.66%
2020/12/21	3	28.75	3	28.60	28.55	0	114	0.00%
2020/12/18	2	27.35	0	0.00	27.15	2	104	1.91%
2020/12/17	1	27.40	0	0.00	27.35	1	100	1.00%
2020/12/16	0	0.00	1	28.75	28.20	-1	96	-1.04%
2020/12/15	1	28.30	1	28.65	28.15	0	93	0.00%
2020/12/14	0	0.00	4	28.70	28.10	-4	83	-4.81%
2020/12/11	1	27.95	0	0.00	27.70	1	81	1.23%
2020/12/10	1	27.50	0	0.00	28.20	1	77	1.30%
2020/11/26	0	0.00	2	27.35	27.35	-2	113	-1.77%
2020/11/24	3	26.75	0	0.00	26.75	3	136	2.20%
2020/11/19	0	0.00	1	26.30	26.30	-1	136	-0.73%
2020/11/17	1	26.65	0	0.00	26.60	1	136	0.73%
2020/11/16	0	0.00	1	26.50	26.50	-1	138	-0.72%
2020/11/11	1	26.40	0	0.00	26.55	1	145	0.69%
2020/10/30	0	0.00	7	26.31	26.20	-7	160	-4.37%
2020/10/29	0	0.00	1	26.60	26.55	-1	160	-0.62%
2020/10/28	1	26.45	0	0.00	26.45	1	161	0.62%
2020/10/26	1	26.85	0	0.00	26.85	1	161	0.62%
2020/10/22	0	0.00	2	26.75	26.60	-2	160	-1.25%
2020/10/21	1	26.25	0	0.00	26.40	1	160	0.62%
2020/10/12	1	26.80	0	0.00	26.45	1	165	0.60%
2020/10/08	0	0.00	10	27.50	27.50	-10	164	-6.09%
2020/09/24	2	25.90	0	0.00	25.85	2	173	1.15%
2020/09/23	4	26.53	0	0.00	26.50	4	173	2.31%
2020/09/22	0	0.00	3	26.70	26.80	-3	172	-1.74%
2020/09/21	3	26.85	0	0.00	27.00	3	173	1.73%
2020/09/10	1	27.00	1	28.00	26.85	0	175	0.00%
2020/09/08	0	0.00	1	27.60	27.55	-1	172	-0.58%
2020/09/07	2	27.20	1	28.05	27.10	1	171	0.58%
2020/09/04	3	27.60	0	0.00	27.60	3	167	1.79%
2020/09/03	2	27.33	0	0.00	27.60	2	166	1.20%
2020/09/02	3	28.70	0	0.00	27.60	3	164	1.83%
2020/08/20	0	0.00	2	26.15	25.90	-2	119	-1.68%
2020/08/19	0	0.00	2	27.43	27.30	-2	117	-1.70%
2020/08/18	0	0.00	3	27.20	27.25	-3	116	-2.58%
2020/08/17	3	27.27	0	0.00	27.25	3	115	2.59%
2020/08/11	0	0.00	7	26.42	26.40	-7	113	-6.16%
2020/08/10	0	0.00	2	25.90	26.00	-2	106	-1.88%
2020/08/05	2	25.50	0	0.00	25.55	2	105	1.89%
2020/08/03	0	0.00	4	24.85	25.15	-4	106	-3.76%
2020/07/31	0	0.00	2	24.88	24.95	-2	106	-1.88%
2020/07/20	1	24.00	0	0.00	24.20	1	105	0.95%
2020/07/17	1	24.30	0	0.00	24.15	1	104	0.95%
2020/07/16	0	0.00	1	24.25	24.45	-1	105	-0.95%
2020/07/14	1	24.05	0	0.00	24.25	1	104	0.95%
2020/07/13	2	24.15	0	0.00	24.25	2	104	1.92%
2020/07/09	1	24.70	0	0.00	24.75	1	104	0.96%
2020/07/08	1	25.65	2	25.65	25.70	-1	102	-0.97%
2020/07/06	6	25.70	0	0.00	25.70	6	102	5.87%
2020/06/10	0	0.00	2	25.75	25.65	-2	101	-1.97%
2020/05/28	1	25.35	0	0.00	25.40	1	102	0.97%
2020/05/20	2	25.00	0	0.00	25.00	2	108	1.85%
2020/05/07	0	0.00	1	25.50	25.40	-1	106	-0.94%
2020/05/06	1	25.20	0	0.00	25.25	1	106	0.94%
2020/04/28	0	0.00	3	24.48	24.70	-3	111	-2.68%
2020/04/16	2	24.00	0	0.00	24.10	2	120	1.65%
2020/04/10	0	0.00	2	23.60	23.80	-2	124	-1.61%
2020/03/30	1	20.25	0	0.00	20.25	1	137	0.73%
2020/03/27	2	20.85	0	0.00	20.55	2	141	1.42%
2020/03/20	0	0.00	5	19.50	19.90	-5	147	-3.40%
2020/02/26	0	0.00	3	25.40	25.40	-3	315	-0.95%
2020/02/20	5	25.35	0	0.00	25.30	5	323	1.54%
2020/02/17	1.2	25.47	0	0.00	25.30	1.2	321	0.38%
2020/02/14	1	25.25	0	0.00	25.40	1	321	0.31%
2020/02/13	1	25.45	0	0.00	25.45	1	321	0.31%
2020/01/31	2	25.75	2	26.05	25.80	0	311	0.00%
2020/01/30	1	26.15	0	0.00	25.50	1	308	0.32%
2020/01/13	0	0.00	6	27.78	27.65	-6	298	-2.01%
2020/01/08	6	26.83	0	0.00	26.80	6	293	2.04%
2020/01/07	6	26.98	0	0.00	27.15	6	292	2.05%
2020/01/06	6	27.56	0	0.00	27.50	6	290	2.06%
2019/12/31	3	28.55	0	0.00	28.50	3	292	1.03%
2019/12/30	3	28.15	2	29.00	28.55	1	284	0.35%
2019/12/25	1	27.95	0	0.00	28.00	1	274	0.36%
2019/12/24	2	27.70	0	0.00	28.10	2	272	0.73%
2019/12/20	3	27.32	0	0.00	27.65	3	267	1.12%
2019/12/19	1	27.65	0	0.00	27.70	1	265	0.38%
2019/12/17	0	0.00	1	28.30	27.75	-1	261	-0.38%
2019/12/16	1	28.10	0	0.00	28.00	1	258	0.39%
2019/12/13	1	27.90	43	27.56	28.30	-42	255	-16.43%
2019/12/10	0	0.00	8	28.54	28.50	-8	234	-3.40%
2019/12/09	52	28.22	2	28.80	28.00	50	223	22.35%
2019/12/05	1	27.80	0	0.00	27.80	1	170	0.59%
2019/12/04	0	0.00	3	27.15	26.40	-3	162	-1.84%
2019/12/02	2	28.08	2	28.15	27.55	0	143	0.00%
2019/11/29	0	0.00	2	28.00	28.00	-2	124	-1.61%
2019/11/26	0	0.00	4	25.84	25.90	-4	82	-4.85%
2019/11/22	0	0.00	1	25.70	25.50	-1	61	-1.62%
2019/11/21	0	0.00	1	25.00	24.85	-1	54	-1.85%
2019/11/18	2	23.43	0	0.00	23.35	2	46	4.29%
2019/11/06	1	24.30	0	0.00	24.40	1	46	2.15%
2019/11/04	0	0.00	4	24.43	24.20	-4	45	-8.74%
2019/10/08	0	0.00	8	24.35	24.05	-8	64	-12.45%
2019/09/17	2	22.20	0	0.00	22.50	2	58	3.42%
2019/08/29	2	22.30	0	0.00	22.30	2	53	3.76%
2019/08/26	1	23.05	0	0.00	22.55	1	53	1.88%
2019/08/19	1	23.25	0	0.00	23.40	1	50	1.98%
2019/08/15	1	23.10	3	23.10	23.05	-2	48	-4.12%
2019/08/14	1	23.65	3	24.00	23.50	-2	47	-4.18%
2019/08/13	7	23.84	0	0.00	23.75	7	47	14.77%
2019/08/12	3	23.93	0	0.00	23.95	3	47	6.33%
2019/08/01	1	24.40	0	0.00	24.20	1	48	2.08%
2019/07/31	1	23.35	5	23.75	23.80	-4	33	-12.05%
2019/07/30	1	23.25	0	0.00	23.25	1	31	3.14%
2019/06/19	2	21.90	0	0.00	22.00	2	39	5.02%
2019/06/13	2	21.95	0	0.00	21.95	2	43	4.56%
2019/05/29	5	21.70	0	0.00	21.70	5	50	9.82%
2019/04/29	11	22.70	0	0.00	22.70	11	87	12.57%
2019/04/24	1	23.15	0	0.00	23.05	1	90	1.11%
2019/04/08	1	23.80	0	0.00	23.60	1	87	1.14%
2019/02/19	1	24.45	1	24.80	24.30	0	198	0.00%
2019/02/18	1	24.25	0	0.00	24.25	1	217	0.46%
2019/02/15	1	24.50	0	0.00	24.35	1	226	0.44%
2019/02/13	2	24.93	0	0.00	24.80	2	227	0.88%
2019/02/12	0	0.00	1	25.10	25.40	-1	223	-0.45%
2019/01/29	1	23.80	0	0.00	23.95	1	223	0.45%
2019/01/28	0	0.00	1	24.15	23.90	-1	230	-0.43%
2019/01/25	1	24.50	4	24.50	24.35	-3	238	-1.26%
2019/01/24	4	24.38	0	0.00	25.30	4	232	1.72%