實威 (8416)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
155.0
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0.4	155.55	1	154.50	155.00	-0.6	11	-5.38%
2024/11/08	0	155.00	0.1	156.50	158.00	-0.1	12	-0.52%
2024/11/01	0.3	154.00	1	154.00	156.50	-0.7	14	-4.75%
2024/10/30	1	160.00	1	164.00	156.50	0	14	0.00%
2024/10/28	1	158.00	0	0.00	157.00	1	15	6.64%
2024/10/25	0.3	160.50	0	0.00	162.00	0.3	14	2.02%
2024/10/24	1	163.00	2	164.00	161.00	-1	14	-6.73%
2024/10/17	0.1	153.00	0	0.00	153.50	0.1	14	0.38%
2024/10/16	1.1	152.04	0	0.00	152.00	1.1	14	7.39%
2024/10/01	1	153.50	0	0.00	153.50	1	23	4.29%
2024/09/20	0.1	154.00	0	0.00	154.00	0.1	29	0.17%
2024/08/21	0.2	161.00	0	0.00	160.50	0.2	62	0.26%
2024/08/15	0	0.00	0	158.00	157.50	0	62	-0.04%
2024/08/14	0	0.00	1	157.00	156.00	-1	62	-1.59%
2024/08/13	1	157.00	3	156.67	157.00	-2	62	-3.19%
2024/08/12	1	159.50	0	0.00	159.00	1	62	1.60%
2024/08/05	0	0.00	0.2	154.51	156.50	-0.2	63	-0.32%
2024/08/02	2	166.75	2	168.50	164.50	0	63	0.00%
2024/07/31	0.1	162.50	0	0.00	161.00	0.1	63	0.16%
2024/07/30	0	0.00	2	161.50	162.00	-2	63	-3.14%
2024/07/17	1	170.00	0	0.00	169.50	1	63	1.59%
2024/07/16	0	0.00	1	171.50	171.00	-1	63	-1.59%
2024/07/15	4	170.75	3	172.83	169.50	1	63	1.57%
2024/07/12	3	171.67	3	172.17	171.00	0	63	0.00%
2024/07/10	1	170.00	2	170.25	172.00	-1	63	-1.58%
2024/07/09	7	172.07	1	174.00	169.00	6	63	9.47%
2024/07/08	2	175.00	2	176.25	174.50	0	62	0.00%
2024/07/04	1	176.00	1	190.50	173.50	0	61	0.00%
2024/07/03	0	0.00	1	177.00	181.50	-1	56	-1.76%
2024/07/02	0.1	166.00	0	0.00	165.00	0.1	53	0.19%
2024/07/01	1	164.50	0	0.00	164.50	1	53	1.88%
2024/06/26	0.1	167.50	0	0.00	165.50	0.1	53	0.19%
2024/06/25	1	168.50	0	0.00	169.00	1	52	1.91%
2024/06/19	1	172.50	0	0.00	169.50	1	52	1.92%
2024/06/18	1	175.50	1	176.50	172.50	0	51	0.00%
2024/06/17	1	181.50	0	0.00	185.00	1	50	1.99%
2024/06/14	0	0.00	0	182.00	179.50	0	49	-0.05%
2024/06/12	2	177.75	0.9	178.89	179.00	1.1	48	2.23%
2024/06/11	1	187.00	0	0.00	173.50	1	47	2.11%
2024/06/07	0	0.00	2	188.25	185.50	-2	44	-4.50%
2024/06/06	2	194.50	3	196.83	191.50	-1	41	-2.39%
2024/06/05	6	195.59	3	198.67	202.00	3	37	8.12%
2024/05/30	2	153.25	0	0.00	152.50	2	23	8.51%
2024/05/23	0	0.00	1	146.00	146.00	-1	21	-4.59%
2024/05/20	0.1	149.00	0	0.00	149.00	0.1	20	0.48%
2024/04/18	0	0.00	0.1	156.00	156.00	-0.1	16	-0.59%
2024/04/16	0	0.00	0.3	156.00	156.50	-0.3	16	-1.80%
2024/03/20	0	0.00	1	147.00	148.00	-1	13	-7.60%
2024/03/19	0	0.00	1	147.50	148.00	-1	12	-7.91%
2024/03/06	0.3	147.00	0	0.00	146.50	0.3	12	2.44%
2024/03/04	1	147.00	0	0.00	147.00	1	12	7.92%
2024/02/27	1	145.00	0	0.00	146.50	1	12	8.14%
2024/02/21	0	0.00	0.2	146.00	146.00	-0.2	11	-1.75%
2024/02/15	1	144.00	0	0.00	144.00	1	10	9.13%
2024/01/19	0.1	141.75	1	140.50	142.00	-0.9	9	-9.25%
2024/01/04	0	0.00	1	140.50	141.00	-1	9	-10.53%
2023/09/22	1	132.50	0	0.00	132.50	1	20	4.78%
2023/09/21	0	0.00	0	134.50	133.50	0	20	-0.10%
2023/08/31	0	138.50	0	0.00	137.00	0	25	0.08%
2023/08/16	1	132.00	1	133.00	134.50	0	28	0.00%
2023/08/07	0	0.00	1	136.00	137.50	-1	31	-3.19%
2023/07/19	0	0.00	1	142.00	138.00	-1	44	-2.25%
2023/07/07	0	0.00	0	128.00	127.50	0	64	-0.03%
2023/06/28	0	0.00	1	127.00	128.00	-1	64	-1.55%
2023/06/26	1	127.50	0	0.00	129.00	1	64	1.55%
2023/06/15	0	0.00	2	133.01	133.00	-2	66	-3.05%
2023/06/14	2	140.51	0	0.00	140.00	2	66	3.06%
2023/06/02	1	143.00	0	0.00	142.50	1	65	1.53%
2023/06/01	1	142.00	0	0.00	143.00	1	65	1.53%
2023/05/23	0	0.00	0	145.00	145.00	0	63	-0.05%
2023/05/19	0	0.00	0.3	143.00	143.00	-0.3	62	-0.48%
2023/05/18	0	0.00	0.4	145.04	145.50	-0.4	62	-0.56%
2023/05/08	0	0.00	2	149.50	147.00	-2	56	-3.54%
2023/05/03	0	0.00	0.1	150.08	148.00	-0.1	52	-0.12%
2023/05/02	0.1	155.31	0.2	152.00	152.50	-0.1	51	-0.16%
2023/04/28	0	0.00	3.1	150.13	151.00	-3.1	49	-6.28%
2023/04/27	1	141.50	2	143.50	143.50	-1	46	-2.16%
2023/04/26	1	136.50	1	139.00	140.00	0	45	0.00%
2023/04/25	3	136.00	2	140.50	137.00	1	44	2.22%
2023/04/24	1	145.00	1	142.50	142.50	0	43	0.00%
2023/04/21	0.2	146.00	0.2	145.91	142.00	0	42	-0.05%
2023/04/20	2	157.00	3	156.00	152.50	-1	38	-2.63%
2023/04/19	1	152.00	0	0.00	153.50	1	33	3.01%
2023/04/18	2	155.50	3.1	154.84	153.50	-1.1	30	-3.59%
2023/04/17	0	0.00	1	143.50	145.00	-1	23	-4.26%
2023/04/14	0	0.00	18	134.00	132.00	-18	18	-97.04%
2023/04/13	0	0.00	0.2	128.00	127.00	-0.2	16	-0.98%
2023/04/12	0	0.00	0.1	128.50	128.50	-0.1	15	-0.63%
2023/03/09	0	0.00	7	123.50	123.50	-7	10	-65.42%
2023/02/20	0	119.00	0	0.00	119.00	0	9	0.32%
2023/02/01	1	116.00	0	0.00	117.50	1	9	10.02%
2023/01/10	0	0.00	1	118.00	117.50	-1	10	-9.23%
2022/12/21	0	0.00	0	113.50	113.00	0	13	-0.01%
2022/12/08	1	113.50	0	0.00	115.00	1	13	7.63%
2022/11/29	0.1	113.50	0	0.00	113.50	0.1	11	0.97%
2022/11/25	0	114.00	0	0.00	113.00	0	11	0.34%
2022/11/14	0.1	113.53	0	0.00	113.50	0.1	11	0.44%
2022/11/08	1	109.50	0	0.00	110.50	1	11	8.89%
2022/10/21	1	110.00	0	0.00	110.50	1	11	8.89%
2022/10/18	1	112.00	0	0.00	112.00	1	11	8.98%
2022/09/26	1	118.50	0	0.00	118.50	1	8	11.47%
2022/09/01	0.1	123.50	0	0.00	122.50	0.1	11	0.43%
2022/08/09	0.1	123.50	0	0.00	122.50	0.1	12	0.40%
2022/08/08	0.1	123.00	0	0.00	123.00	0.1	12	0.81%
2022/08/03	1	122.50	0	0.00	122.50	1	12	7.70%
2022/07/04	0.1	119.50	0	0.00	118.00	0.1	16	0.59%
2022/06/24	0.1	121.50	0	0.00	120.50	0.1	19	0.46%
2022/06/22	0	120.00	0	0.00	121.00	0	20	0.06%
2022/06/16	0	0.00	0.2	125.00	123.50	-0.2	19	-1.00%
2022/06/10	1	132.00	9	130.00	132.00	-8	19	-40.61%
2022/04/28	0	0.00	0.3	129.50	128.50	-0.3	21	-1.38%
2022/04/25	0	0.00	1	129.00	129.50	-1	21	-4.68%
2022/04/19	0	0.00	1	130.00	130.50	-1	21	-4.67%
2022/04/18	1	130.00	0	0.00	129.50	1	22	4.54%
2022/04/15	0	0.00	2	130.00	130.00	-2	21	-9.21%
2022/04/12	0	0.00	1	129.50	129.50	-1	21	-4.69%
2022/04/07	1	131.50	0	0.00	131.00	1	19	5.00%
2022/03/28	0	128.00	0	0.00	128.00	0	18	0.01%
2022/03/25	8	126.69	0	0.00	127.00	8	17	44.49%
2022/02/24	0.2	123.00	0	0.00	122.50	0.2	15	1.28%
2022/02/23	0	124.00	0	0.00	124.00	0	15	0.30%
2022/02/18	0	123.00	0	0.00	123.00	0	14	0.10%
2022/02/10	1	123.50	0	0.00	123.50	1	15	6.51%
2022/01/26	0	121.00	0	0.00	122.00	0	15	0.13%
2022/01/24	0	121.50	0	0.00	121.50	0	15	0.13%
2022/01/10	0	0.00	1	124.50	124.00	-1	15	-6.56%
2021/12/27	0	0.00	1	121.50	121.00	-1	14	-6.83%
2021/12/22	1	118.00	0	0.00	118.50	1	14	6.87%
2021/12/17	1	118.00	0	0.00	118.50	1	14	6.76%
2021/12/10	7	118.00	0	0.00	119.00	7	14	46.77%
2021/12/08	9	118.00	0	0.00	119.00	9	14	60.54%
2021/12/03	4	118.00	0	0.00	118.00	4	15	26.06%
2021/12/01	2	118.00	0	0.00	119.00	2	15	12.62%
2021/11/29	0.1	118.00	0	0.00	118.00	0.1	15	0.31%
2021/11/26	2	118.00	0.8	119.00	118.00	1.2	16	7.49%
2021/11/10	0	0.00	1	118.50	118.50	-1	15	-6.34%
2021/11/09	1	119.00	0	0.00	118.50	1	15	6.34%
2021/11/01	0.1	117.00	0	0.00	117.50	0.1	15	0.39%
2021/10/25	0	0.00	2	117.50	118.50	-2	17	-11.36%
2021/10/04	1	117.00	0	0.00	116.00	1	21	4.65%
2021/10/01	1.1	118.64	0	0.00	117.00	1.1	21	5.23%
2021/09/28	1	120.50	0	0.00	120.50	1	20	5.00%
2021/09/24	1	121.50	0	0.00	121.50	1	20	4.93%
2021/09/09	1	120.00	0	0.00	121.00	1	19	5.05%
2021/08/25	0	0.00	1	120.00	120.00	-1	18	-5.29%
2021/07/30	0	126.00	0	0.00	126.50	0	18	0.01%
2021/07/22	1	125.50	0	0.00	125.00	1	17	5.74%
2021/07/21	1	125.50	0	0.00	125.50	1	17	5.68%
2021/07/09	0	0.00	1	122.50	123.00	-1	16	-5.98%
2021/07/08	1	123.00	8	122.75	123.00	-7	16	-41.26%
2021/07/05	0	0.00	2	121.50	121.00	-2	18	-10.96%
2021/06/29	2	121.00	2	121.50	121.50	0	19	0.00%
2021/06/16	1	118.00	0	0.00	118.50	1	25	3.90%
2021/06/11	10	120.50	1	120.50	120.00	9	26	34.13%
2021/06/07	0	0.00	2	118.50	119.00	-2	28	-7.12%
2021/05/24	1	115.50	1	116.00	116.50	0	30	0.00%
2021/05/13	0	0.00	1	116.00	116.00	-1	32	-3.11%
2021/05/04	0	0.00	1	121.00	121.00	-1	31	-3.13%
2021/04/29	0	0.00	1	124.50	125.00	-1	31	-3.14%
2021/04/22	1	124.50	0	0.00	124.00	1	34	2.93%
2021/04/20	0	0.00	1	125.50	125.50	-1	35	-2.82%
2021/04/19	0	0.00	2	124.50	124.50	-2	37	-5.32%
2021/04/08	0.2	125.00	0	0.00	125.00	0.2	57	0.34%
2021/04/01	0.1	124.00	0	0.00	125.00	0.1	56	0.10%
2021/03/31	1	123.50	0	0.00	124.00	1	56	1.76%
2021/03/30	0	124.00	1	126.50	125.00	-1	55	-1.78%
2021/03/26	0	0.00	1	127.00	125.50	-1	55	-1.80%
2021/03/23	2	125.25	0	0.00	124.50	2	54	3.68%
2021/03/22	0	0.00	2	127.00	129.00	-2	53	-3.76%
2021/03/19	1	124.00	0	0.00	123.50	1	51	1.95%
2021/03/16	0.3	124.00	0	0.00	123.50	0.3	52	0.57%
2021/03/15	0	0.00	1	125.00	124.00	-1	53	-1.88%
2021/03/11	0.2	124.00	0	128.00	127.00	0.2	52	0.34%
2021/03/10	0.1	123.00	0	0.00	128.00	0.1	51	0.26%
2021/03/09	0	0.00	1	121.00	122.00	-1	49	-2.02%
2021/03/03	0	0.00	1	122.00	121.50	-1	49	-2.01%
2021/02/25	0	0.00	1	123.50	122.50	-1	49	-2.00%
2021/02/23	0	0.00	1	121.00	120.00	-1	49	-2.03%
2021/02/05	1	122.50	0	0.00	123.00	1	47	2.13%
2021/01/28	0	0.00	1	123.00	122.50	-1	46	-2.15%
2021/01/22	1	124.00	0	0.00	124.50	1	46	2.16%
2021/01/19	1	122.00	0	0.00	122.50	1	44	2.24%
2021/01/18	1	122.50	0	0.00	122.00	1	44	2.25%
2021/01/14	0	0.00	17	127.06	128.00	-17	42	-40.03%
2021/01/13	1	125.50	0	0.00	128.50	1	41	2.40%
2021/01/12	0	0.00	0	127.50	127.00	0	40	-0.01%
2021/01/11	2	135.00	2	138.00	133.00	0	38	0.00%
2021/01/08	1	135.00	2	132.25	135.50	-1	32	-3.10%
2021/01/07	1	123.00	0	0.00	123.50	1	23	4.28%
2021/01/06	1	122.00	0.1	127.00	127.00	0.9	20	4.55%
2020/12/31	0	0.00	2	115.00	115.00	-2	16	-12.44%
2020/12/21	1	112.50	0	0.00	113.00	1	15	6.59%
2020/12/14	2	114.00	3	115.83	114.50	-1	14	-6.96%
2020/12/10	4	114.75	0	0.00	114.00	4	13	30.38%
2020/12/09	2	115.00	0	0.00	115.50	2	12	16.58%
2020/11/30	0	0.00	2	115.00	115.50	-2	11	-17.73%
2020/11/25	1	115.00	0	0.00	114.00	1	11	8.98%
2020/11/24	2.1	114.01	0	0.00	114.00	2.1	11	18.61%
2020/11/12	4	115.63	0	0.00	115.50	4	12	33.29%
2020/11/09	8	116.56	0	0.00	116.00	8	12	65.40%
2020/11/05	0	0.00	1	115.00	115.00	-1	12	-8.05%
2020/11/04	1	113.00	0	0.00	114.00	1	12	8.03%
2020/08/20	1	108.00	3	110.50	109.00	-2	22	-8.93%
2020/08/11	0	0.00	1	112.00	112.00	-1	25	-4.00%
2020/07/23	0	0.00	1	111.50	112.00	-1	28	-3.57%
2020/07/06	1	114.00	0	0.00	114.00	1	30	3.32%
2020/06/22	0	0.00	2	114.75	114.50	-2	38	-5.17%
2020/06/16	0	0.00	2	115.25	115.50	-2	39	-5.01%
2020/06/12	3	121.00	0	0.00	121.50	3	40	7.45%
2020/06/09	1	121.50	0	0.00	122.00	1	39	2.55%
2020/06/01	0	0.00	3	119.83	120.50	-3	39	-7.51%
2020/05/29	3	118.00	5	119.50	119.00	-2	39	-5.00%
2020/05/28	0	0.00	3	119.83	119.50	-3	39	-7.63%
2020/05/27	0	0.00	1	120.50	120.00	-1	39	-2.54%
2020/05/25	0	0.00	1	116.50	120.00	-1	39	-2.54%
2020/05/22	1	116.00	1	116.50	115.50	0	38	0.00%
2020/05/21	7	115.43	0	0.00	115.00	7	38	18.25%
2020/05/19	1	113.00	0	0.00	113.50	1	37	2.68%
2020/05/12	0	0.00	1	113.50	112.50	-1	37	-2.64%
2020/05/11	2	112.50	0	0.00	113.00	2	38	5.26%
2020/04/15	1	109.50	0	0.00	110.00	1	42	2.35%
2020/03/27	0	0.00	1	107.50	109.50	-1	35	-2.79%
2020/03/26	1	105.50	0	0.00	105.00	1	32	3.03%
2020/03/23	0	0.00	1	94.40	94.80	-1	30	-3.25%
2020/03/20	1	95.50	0	0.00	96.50	1	30	3.31%
2020/03/19	1	90.00	0	0.00	90.10	1	29	3.38%
2020/03/17	1	98.00	0	0.00	98.00	1	28	3.57%
2020/03/13	1	106.00	0	0.00	107.50	1	26	3.71%
2020/03/10	1	115.00	0	0.00	118.00	1	25	3.97%
2020/02/25	0	119.50	0	0.00	119.00	0	21	0.03%
2020/02/21	0	0.00	1	120.00	119.50	-1	21	-4.75%
2020/02/03	2	115.00	0	0.00	116.00	2	19	10.16%
2020/01/20	0	0.00	1	125.00	122.50	-1	17	-5.72%
2020/01/17	1	124.00	0	0.00	125.00	1	16	6.09%
2020/01/16	0	0.00	5	118.50	122.00	-5	14	-34.13%
2020/01/14	1	116.00	0	0.00	118.50	1	14	7.06%
2019/12/30	1	114.50	0	0.00	114.50	1	14	6.76%
2019/12/25	1	115.50	0	0.00	115.50	1	14	6.71%
2019/12/12	2	115.25	0	0.00	114.50	2	15	13.23%
2019/12/10	1	114.50	0	0.00	114.50	1	14	6.73%
2019/12/09	0	0.00	1	116.00	116.50	-1	14	-6.80%
2019/12/02	1	111.00	0	0.00	114.00	1	14	6.74%
2019/11/26	0	0.00	7	112.50	112.50	-7	14	-47.35%
2019/11/25	3	109.17	0	0.00	109.50	3	14	20.98%
2019/11/20	1	109.50	0	0.00	109.50	1	14	6.92%
2019/11/19	2	111.00	0	0.00	110.50	2	14	13.81%
2019/11/14	0	0.00	1	111.50	111.50	-1	14	-7.02%
2019/11/11	1	108.50	0	0.00	109.00	1	13	7.19%
2019/11/05	0.3	109.50	0	0.00	109.50	0.3	13	2.20%
2019/10/02	1	116.50	0	0.00	117.50	1	11	8.98%
2019/07/23	0.1	115.50	0	0.00	116.00	0.1	14	0.68%
2019/07/22	0.2	117.00	0	0.00	116.50	0.2	14	1.38%
2019/07/11	0.2	118.00	0	0.00	117.50	0.2	15	1.26%
2019/06/20	0.1	118.00	0	0.00	118.00	0.1	19	0.31%
2019/06/18	0	0.00	2	117.25	117.50	-2	19	-10.34%
2019/06/17	0	124.00	0	0.00	124.00	0	19	0.01%
2019/06/14	2	122.50	0	0.00	123.00	2	18	10.63%
2019/06/11	0	0.00	1	123.00	122.50	-1	19	-5.21%
2019/04/10	0	0.00	0.1	126.00	127.00	-0.1	27	-0.18%
2019/03/19	0.1	126.50	0	0.00	125.50	0.1	27	0.18%
2019/03/12	1	125.50	0	0.00	125.00	1	27	3.69%
2019/01/28	0	0.00	1	125.50	125.50	-1	24	-4.09%
2019/01/14	0	0.00	1	126.00	124.00	-1	24	-4.16%