• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端▼0.33%

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1356.0800.00355.500.13450.03%
2025/01/200352.000352.50357.0003490.00%
2025/01/1600.000347.50347.5003590.00%
2025/01/1500.000342.00344.5003570.00%
2025/01/140335.002337.00337.50-2360-0.55%
2025/01/100335.5000.00333.5003630.00%
2025/01/071344.500345.00344.0013830.25%
2025/01/061335.500343.50342.5013820.26%
2025/01/0300.005.3335.15337.00-5.3380-1.38%
2025/01/021334.0000.00335.0013800.26%
2024/12/310.1335.506.5334.69333.50-6.4378-1.70%
2024/12/300345.002344.50343.00-2377-0.53%
2024/12/270.1348.6900.00348.500.13800.02%
2024/12/260.1351.5000.00350.500.13820.03%
2024/12/251354.0100.00353.0013870.26%
2024/12/1900.001346.00348.00-1389-0.26%
2024/12/1800.000.4348.50347.50-0.4389-0.11%
2024/12/160.1347.0000.00348.000.13880.01%
2024/12/120.1351.0000.00352.500.13820.03%
2024/12/1100.000.1350.64350.00-0.1381-0.03%
2024/12/100.1349.0000.00348.000.13730.03%
2024/12/0900.001352.00352.50-1372-0.27%
2024/12/0600.000.2360.50359.00-0.2380-0.04%
2024/12/0400.000363.00364.5003770.00%
2024/12/031361.0000.00361.5013830.26%
2024/11/291363.001363.50363.5003850.00%
2024/11/281.1367.9100.00367.001.13830.29%
2024/11/2600.001.1382.45378.00-1.1381-0.28%
2024/11/2500.001373.50384.00-1377-0.26%
2024/11/2200.003370.33369.50-3350-0.86%
2024/11/2100.000365.50364.0003450.00%
2024/11/2000.001366.00365.00-1345-0.29%
2024/11/1900.001368.50366.00-1344-0.29%
2024/11/181366.0000.00366.0013460.29%
2024/11/140.2366.653367.33366.00-2.9352-0.81%
2024/11/130.1370.002368.50367.00-2351-0.55%
2024/11/110.4375.9000.00376.000.43620.12%
2024/11/080.2374.7200.00372.000.23800.05%
2024/11/071374.001375.50376.5003940.00%
2024/11/061365.0000.00364.5014040.25%
2024/11/050.1366.0000.00364.000.14070.02%
2024/11/040371.0000.00370.0004070.00%
2024/11/010.1373.0600.00374.000.14290.02%
2024/10/291376.5100.00376.5014410.23%
2024/10/281379.001380.00378.500440-0.01%
2024/10/251368.000368.50370.0014330.23%
2024/10/240.1370.5000.00369.000.14370.02%
2024/10/231377.501378.46376.000432-0.01%
2024/10/220.2378.6700.00377.500.24330.03%
2024/10/210.1378.020.2380.50381.000445-0.01%
2024/10/180.2379.0300.00378.000.24530.05%
2024/10/170.3383.5300.00379.000.34600.07%
2024/10/160.3378.300.3387.50387.50-0.1465-0.02%
2024/10/150.1385.500385.50384.000.14530.02%
2024/10/110.3390.5000.00387.000.34660.06%
2024/10/090.1391.0000.00390.000.14800.02%
2024/10/0700.000395.50396.5004920.00%
2024/09/261398.0100.00397.5015040.20%
2024/09/2500.000392.00395.0005060.00%
2024/09/200383.0000.00383.0005120.00%
2024/09/100.1372.170.1370.00372.000.15970.01%
2024/09/040380.0000.00375.5006200.00%
2024/09/030391.5000.00388.0006180.00%
2024/08/281392.0300.00392.0016660.15%
2024/08/270394.9200.00392.5007230.00%
2024/08/261396.5000.00397.0017290.14%
2024/08/2200.000.1395.36392.50-0.1740-0.02%
2024/08/211.1394.940395.50395.0017440.14%
2024/08/190399.5000.00393.0007550.00%
2024/08/162410.021410.50411.0017620.14%
2024/08/154405.880.3408.00405.503.77610.49%
2024/08/135400.0000.00402.0057950.63%
2024/08/0800.000.2390.50390.00-0.2777-0.03%
2024/08/070397.000.1391.00399.50-0.1763-0.01%
2024/08/060.3387.300.2387.00390.500.17640.01%
2024/08/051.2391.8200.00382.001.27620.16%
2024/08/020.1408.7100.00406.000.17470.01%
2024/08/010.1418.001418.50420.00-1757-0.13%
2024/07/300.1411.000.1411.50417.0008210.00%
2024/07/2900.001420.50417.00-1837-0.12%
2024/07/261413.000.1411.50413.000.98510.11%
2024/07/230405.5000.00405.0008860.00%
2024/07/221.1398.240.1400.00398.000.98980.10%
2024/07/1900.001409.00406.00-1931-0.11%
2024/07/181417.501417.50418.0009420.00%
2024/07/1700.001420.00419.50-1953-0.10%
2024/07/151.9417.7400.00415.001.99850.19%
2024/07/121422.002419.25422.00-1991-0.10%
2024/07/113413.333414.50412.0009840.00%
2024/07/100.1403.1800.00401.500.19780.01%
2024/07/092.2405.0900.00405.002.29790.22%
2024/07/082411.011414.00409.5019910.10%
2024/07/053.2412.7300.00412.003.21,0030.32%
2024/07/048.1414.292415.75414.006.11,0130.60%
2024/07/031426.504.2428.88427.00-3.21,006-0.32%
2024/07/022424.010425.50425.5021,0080.20%
2024/07/011427.0200.00427.0011,0080.10%
2024/06/281432.0000.00429.5011,0060.10%
2024/06/261429.0400.00427.0011,0130.10%
2024/06/251427.5000.00425.0011,0210.10%
2024/06/240.1430.1900.00427.000.11,0200.01%
2024/06/212432.252433.00433.0001,0250.00%
2024/06/2000.004437.38435.00-41,031-0.39%
2024/06/195.1435.3800.00432.005.11,0370.49%
2024/06/187442.005444.50442.5021,0240.19%
2024/06/173.1429.246.2440.49442.00-3.11,022-0.31%
2024/06/143.1425.8800.00425.003.11,0190.30%
2024/06/132425.7500.00424.5021,0220.20%
2024/06/123426.0000.00424.0031,0230.29%
2024/06/117438.070.2436.21433.006.81,0120.67%
2024/06/0700.000442.50442.0001,0160.00%
2024/06/061441.000441.75440.0011,0150.09%
2024/06/050.5444.190448.00443.000.51,0140.05%
2024/06/040.5444.000445.39444.500.51,0030.05%
2024/06/0300.003438.83439.00-31,005-0.30%
2024/05/312444.690.1443.22439.001.91,0050.19%
2024/05/300.1420.0000.00419.000.19620.01%
2024/05/2900.000426.25423.5009650.00%
2024/05/2800.001.1425.79425.50-1.1978-0.12%
2024/05/270.2428.0000.00430.500.21,1530.02%
2024/05/240426.500.1427.50427.5001,1670.00%
2024/05/230.1432.000432.00430.000.11,1690.01%
2024/05/220436.000434.50436.5001,1750.00%
2024/05/2100.000428.50427.5001,1940.00%
2024/05/2000.001.2439.74435.50-1.21,198-0.10%
2024/05/173.4434.5500.00432.003.41,1900.29%
2024/05/161423.981423.50424.0001,1850.00%
2024/05/151417.9800.00415.5011,1920.09%
2024/05/140.1415.000415.00414.5001,2340.00%
2024/05/130417.0000.00419.0001,2530.00%
2024/05/090.1421.500.1421.51419.0001,2550.00%
2024/05/0800.001430.95421.00-11,258-0.08%
2024/05/072.1426.3700.00428.502.11,2620.17%
2024/05/0610436.5010440.80435.0001,2550.00%
2024/05/035423.410422.00419.5051,2250.41%
2024/05/0200.000.1446.22442.00-0.11,181-0.01%
2024/04/307439.630438.00442.0071,1720.60%
2024/04/291435.243.1439.36442.00-21,152-0.18%
2024/04/252.1405.135.5418.45422.00-3.41,108-0.31%
2024/04/240404.251402.67401.50-11,083-0.09%
2024/04/231.1400.612.1403.49403.00-11,072-0.09%
2024/04/221.1395.005.1396.09399.00-41,064-0.37%
2024/04/191.4385.734399.63384.50-2.61,054-0.25%
2024/04/183389.332.1388.51395.0011,0410.09%
2024/04/171382.995.1382.99383.00-4.11,045-0.39%
2024/04/165.2378.011378.50378.004.21,0550.39%
2024/04/150.2385.695386.00383.00-4.81,044-0.46%
2024/04/1212.1387.631388.50386.5011.11,0421.06%
2024/04/110404.006401.76400.50-61,020-0.59%
2024/04/108396.502.1397.50398.0061,0070.59%
2024/04/092388.5000.00388.0029940.20%
2024/04/0800.0011.1391.96391.50-11.1998-1.11%
2024/04/032.1384.034384.38386.00-1.9987-0.20%
2024/04/027388.721388.50389.0069830.61%
2024/04/0100.007.1392.29392.50-7.1984-0.72%
2024/03/2911.1387.5010390.60387.001.19760.11%
2024/03/289388.289.3392.41393.00-0.3968-0.03%
2024/03/273.3383.901386.00384.502.39560.24%
2024/03/262.2383.021387.50382.501.29520.13%
2024/03/256.1382.7000.00382.506.19450.65%
2024/03/223389.500389.50389.5039400.32%
2024/03/213394.838396.13396.50-5932-0.54%
2024/03/201388.501392.50390.0009370.00%
2024/03/193400.653394.83394.5009290.00%
2024/03/1800.002406.50405.00-2910-0.22%
2024/03/151.1400.541400.00400.500.19110.01%
2024/03/1400.001406.50405.50-1902-0.11%
2024/03/130403.8300.00400.5008980.00%
2024/03/120403.0000.00408.0008930.00%
2024/03/082.1404.5500.00403.002.18900.23%
2024/03/072412.4900.00406.0028830.23%
2024/03/061.1414.2500.00411.501.18710.13%
2024/03/057421.361.1425.86420.005.98680.68%
2024/03/041.3434.9900.00428.501.38590.15%
2024/03/010.1443.0600.00432.000.18550.01%
2024/02/291.3442.522.1440.57444.50-0.8844-0.10%
2024/02/271425.5400.00424.0016770.15%
2024/02/2600.001436.50433.50-1659-0.15%
2024/02/232432.752431.25430.5006560.00%
2024/02/221.1431.8000.00430.501.16470.17%
2024/02/211.1439.0400.00437.001.16220.18%
2024/02/200.2441.0000.00440.000.26160.03%
2024/02/1900.001.1444.50444.50-1.1612-0.18%
2024/02/160.1425.005.1430.36431.00-5599-0.83%
2024/02/150.3408.7100.00414.500.35840.05%
2024/02/056.1421.6600.00421.506.15471.12%
2024/02/020.1441.211442.00438.50-0.9535-0.17%
2024/02/0100.005.1443.34443.50-5.1544-0.94%
2024/01/312439.5000.00436.0025450.37%
2024/01/301.2440.854441.50438.50-2.8544-0.51%
富邦媒 相關文章
富邦媒 相關影音