• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲2.10
  • 漲幅
    +5.01%
  • 成交量
    196張
  • 產業
    上市 其他類股▲0.57%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吉吉-KY (8466)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00141.7041.90-1195-0.51%
2025/01/20142.9500.0042.1511950.51%
2024/12/1700.00340.6741.00-3353-0.85%
2024/12/1300.00140.7040.70-1349-0.29%
2024/12/0900.00143.4043.50-1350-0.29%
2024/12/0600.00644.2343.75-6351-1.71%
2024/12/0500.00244.2543.60-2358-0.56%
2024/12/0400.00643.7143.70-6363-1.65%
2024/12/0300.00144.4044.10-1367-0.27%
2024/12/0200.001643.8044.00-16369-4.33%
2024/11/2900.00142.7042.60-1370-0.27%
2024/11/2700.00142.8041.85-1376-0.27%
2024/11/2500.003344.2044.20-33377-8.73%
2024/11/2200.00243.7043.50-2377-0.53%
2024/11/2100.00143.9043.80-1383-0.26%
2024/11/2000.00142.5043.00-1384-0.26%
2024/11/0800.00148.9048.90-1354-0.28%
2024/11/07250.5500.0051.8023450.58%
2024/11/0600.00450.1550.50-4343-1.17%
2024/10/3000.00149.7049.65-1327-0.31%
2024/10/2900.001049.8249.65-10328-3.04%
2024/10/2300.001052.4752.60-10315-3.17%
2024/10/2100.00155.2055.70-1306-0.33%
2024/10/17455.9500.0056.0042951.35%
2024/10/1600.001856.3656.10-18296-6.07%
2024/10/0900.00658.9059.10-6289-2.07%
2024/10/0800.001160.5460.40-11286-3.84%
2024/10/07560.4800.0061.7052831.76%
2024/10/0400.001058.6859.80-10278-3.59%
2024/10/0100.002058.4758.20-20275-7.25%
2024/09/3000.001758.7658.60-17271-6.27%
2024/09/2600.00160.3059.10-1271-0.37%
2024/09/2500.00760.0159.80-7270-2.58%
2024/09/2000.00167.1064.30-1253-0.39%
2024/09/19263.55363.4764.70-1210-0.47%
2024/09/18159.1000.0058.9011850.54%
2024/09/12258.8500.0058.9021881.06%
2024/09/1100.00659.9359.40-6191-3.14%
2024/09/10159.7000.0059.1011890.53%
2024/09/0900.00959.9060.30-9197-4.55%
2024/09/05159.2000.0059.7012100.48%
2024/08/2600.00660.1760.00-6188-3.18%
2024/08/2300.00360.0360.00-3187-1.60%
2024/08/1900.00861.2361.50-8172-4.64%
2024/08/1600.00961.3062.00-9168-5.33%
2024/08/1500.001261.0760.90-12160-7.47%
2024/08/1200.001158.5558.20-11153-7.15%
2024/08/0900.00758.2958.00-7152-4.58%
2024/08/0700.002057.3458.00-20150-13.25%
2024/08/05454.5500.0054.3041492.67%
2024/08/02259.25160.2059.6011490.67%
2024/08/0100.00560.4060.40-5150-3.33%
2024/07/3100.00759.5159.10-7150-4.66%
2024/07/2300.001457.6759.90-14162-8.63%
2024/07/2200.000.157.6057.90-0.1163-0.08%
2024/07/1900.000.257.5057.80-0.2161-0.12%
2024/07/1800.00259.5558.30-2162-1.23%
2024/07/171157.765057.7057.90-39162-24.06%
2024/07/1600.001658.5458.80-16160-10.00%
2024/07/0100.00361.5061.50-3154-1.94%
2024/06/2500.00762.8062.50-7148-4.70%
2024/06/2400.00163.7063.10-1146-0.68%
2024/06/2000.00162.9063.30-1141-0.71%
2024/06/1700.00264.0063.40-2136-1.47%
2024/06/1400.001066.1965.00-10134-7.45%
2024/06/1300.004062.7066.30-40124-32.03%
2024/06/1200.00861.5060.70-8104-7.66%
2024/06/07156.00358.4360.00-298-2.03%
2024/06/0600.00956.0856.50-993-9.59%
2024/06/0400.00356.4756.80-395-3.14%
2024/06/0300.00156.7056.90-195-1.04%
2024/05/3100.00157.4057.40-194-1.06%
2024/05/2700.00657.5056.80-694-6.37%
2024/05/2200.00257.2057.10-292-2.17%
2024/05/2100.001356.8256.90-1391-14.22%
2024/05/2000.00357.0756.90-390-3.31%
2024/05/1700.00158.1057.90-189-1.12%
2024/05/1600.00456.0556.00-487-4.57%
2024/05/1500.00255.8055.70-287-2.29%
2024/05/1300.00255.9055.60-287-2.29%
2024/05/0900.001455.0854.30-1486-16.14%
2024/05/0800.00854.9855.40-886-9.28%
2024/05/0700.00155.9056.50-183-1.19%
2024/04/2900.00755.2655.90-769-10.10%
2024/04/2600.001451.5952.00-1458-23.74%
2024/04/2500.001449.6349.70-1454-25.73%
2024/04/1600.00249.2548.80-250-3.96%
2024/04/0300.001047.1547.35-1041-24.07%
2024/04/0200.00146.8546.30-137-2.67%
2024/03/22145.50146.5046.000380.00%
2024/03/1900.00146.7547.00-137-2.66%
2024/03/1400.00445.1045.10-437-10.55%
2024/03/1200.00845.3645.80-840-19.75%
2024/03/1100.00946.3945.90-940-22.28%
2024/02/2700.00347.6046.80-344-6.75%
美吉吉-KY 相關文章
美吉吉-KY 相關影音