東哥遊艇 (8478)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
375.0
漲跌
▲5.0
漲幅
+1.35%
成交量
262張
產業
上市運動休閒▲2.10%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	375.00	0	0.00	375.00	0	784	0.00%
2024/04/22	0	378.00	0	0.00	370.00	0	784	0.00%
2024/04/19	3	377.92	0	0.00	378.00	3	781	0.39%
2024/04/18	0	0.00	1	388.00	385.00	-1	769	-0.13%
2024/04/17	1	383.50	6	385.33	389.50	-5	769	-0.65%
2024/04/16	3.1	379.37	0	0.00	377.00	3.1	774	0.40%
2024/04/15	1.1	393.82	1	388.00	389.00	0.1	766	0.01%
2024/04/12	1.1	400.04	7.1	403.55	396.00	-6	763	-0.78%
2024/04/11	4.2	420.26	0	418.00	409.50	4.1	752	0.55%
2024/04/10	1	417.50	0.1	419.50	409.50	0.9	733	0.12%
2024/04/09	0	403.50	0	405.00	412.00	0	726	0.00%
2024/04/08	2.1	414.54	13	411.92	411.00	-11	721	-1.52%
2024/04/03	2.2	414.36	1	415.00	420.00	1.2	722	0.17%
2024/04/02	1.1	394.93	1	395.50	399.50	0.1	679	0.01%
2024/04/01	0	0.00	2	387.50	387.50	-2	673	-0.30%
2024/03/27	0	0.00	1	385.00	385.00	-1	679	-0.15%
2024/03/26	1	377.52	0	0.00	376.50	1	684	0.15%
2024/03/25	7	390.00	0	0.00	387.00	7	690	1.01%
2024/03/22	2	386.00	0.1	386.73	389.00	1.9	720	0.26%
2024/03/21	1	391.00	2.1	402.40	387.50	-1.1	729	-0.14%
2024/03/20	6	395.00	5.1	387.00	395.50	1	721	0.13%
2024/03/19	2.1	381.10	1	385.00	380.00	1.1	710	0.15%
2024/03/15	0	0.00	0.1	388.00	380.50	-0.1	711	-0.01%
2024/03/14	1	382.00	0.1	385.00	385.00	0.9	716	0.12%
2024/03/13	3.1	381.50	0	0.00	378.50	3.1	749	0.41%
2024/03/12	2	387.00	0	0.00	390.00	2	749	0.27%
2024/03/08	4.2	388.06	1	396.50	384.00	3.2	782	0.40%
2024/03/07	2.4	405.21	11	417.41	404.50	-8.6	768	-1.12%
2024/03/06	3.1	429.11	5.2	428.74	425.50	-2.1	752	-0.28%
2024/03/05	9.5	421.26	10.1	434.12	414.00	-0.6	707	-0.09%
2024/03/04	8.6	406.80	7.3	407.86	421.00	1.3	589	0.23%
2024/03/01	2.1	380.95	5.8	380.93	383.00	-3.7	563	-0.66%
2024/02/29	1	362.00	9	353.94	362.00	-8	540	-1.48%
2024/02/27	9	358.56	15	356.80	355.50	-6	572	-1.05%
2024/02/26	2	347.50	7	355.07	355.50	-5	642	-0.78%
2024/02/22	0	348.50	0	0.00	347.50	0	648	0.00%
2024/02/21	1	357.50	2	360.50	351.00	-1	652	-0.15%
2024/02/20	0.1	352.00	1	354.50	350.50	-1	653	-0.15%
2024/02/16	8.1	348.66	10	348.90	353.00	-1.9	678	-0.28%
2024/02/15	0	337.00	0.1	337.44	336.00	-0.1	678	-0.01%
2024/02/05	1.1	339.22	1	343.00	335.00	0.1	683	0.02%
2024/02/02	1	340.50	1.1	343.02	340.00	-0.1	686	-0.01%
2024/02/01	1	336.00	0	0.00	337.00	1	694	0.14%
2024/01/30	0.1	344.50	0	0.00	343.50	0.1	711	0.01%
2024/01/29	1	345.50	0	348.00	348.00	1	719	0.13%
2024/01/26	0.1	344.00	0	0.00	343.00	0.1	729	0.02%
2024/01/25	0.2	348.42	0.1	349.00	345.00	0.1	734	0.01%
2024/01/24	1.1	352.07	0	0.00	352.00	1.1	738	0.14%
2024/01/23	0.1	351.50	1	354.00	350.00	-1	746	-0.13%
2024/01/22	1	349.50	1.2	345.88	351.00	-0.2	755	-0.03%
2024/01/19	0.2	336.61	0.1	341.00	342.00	0.1	752	0.02%
2024/01/18	1.3	341.99	0	352.00	333.00	1.2	747	0.16%
2024/01/17	1.4	359.57	10	360.00	351.00	-8.6	738	-1.17%
2024/01/16	0.1	372.50	0	0.00	369.50	0.1	732	0.01%
2024/01/15	1	374.00	1	376.50	375.00	0	738	0.00%
2024/01/12	2	374.75	0	0.00	373.00	2	752	0.27%
2024/01/11	0	377.50	2	377.00	376.00	-2	770	-0.26%
2024/01/10	0	380.00	6	382.00	375.50	-6	789	-0.76%
2024/01/09	2	374.50	0	0.00	376.00	2	796	0.25%
2024/01/08	5	375.60	0	0.00	374.50	5	817	0.61%
2024/01/05	0	0.00	1	374.50	374.50	-1	906	-0.11%
2024/01/04	3.1	370.89	0	0.00	373.00	3.1	968	0.32%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2023/12/28	0	0.00	0.8	380.00	381.00	-0.8	1,040	-0.07%
2023/12/27	0	382.00	6	380.50	381.00	-6	1,095	-0.55%
2023/12/26	10	376.00	7	377.00	376.50	3	1,105	0.27%
2023/12/25	4	374.02	0	0.00	374.00	4	1,116	0.36%
2023/12/22	0	0.00	1	380.00	379.50	-1	1,124	-0.09%
2023/12/21	0.3	381.00	2	380.75	380.00	-1.7	1,139	-0.15%
2023/12/20	0.3	388.15	1	389.52	388.00	-0.7	1,147	-0.06%
2023/12/19	11	390.05	11	396.18	389.00	0	1,156	0.00%
2023/12/18	1	390.00	0	0.00	390.50	1	1,138	0.09%
2023/12/15	1	388.50	0	0.00	383.00	1	1,156	0.09%
2023/12/14	0	0.00	0	387.50	385.00	0	1,213	0.00%
2023/12/13	0.1	389.00	0	0.00	384.50	0.1	1,215	0.00%
2023/12/12	0	0.00	3	389.00	387.50	-3	1,222	-0.25%
2023/12/11	0	0.00	1	385.50	387.00	-1	1,228	-0.08%
2023/12/08	5	389.10	1	390.00	385.50	4	1,238	0.32%
2023/12/07	0.1	387.50	3	390.33	385.50	-2.9	1,215	-0.24%
2023/12/06	0.1	395.08	5	394.70	395.00	-4.9	1,244	-0.40%
2023/12/05	23	398.70	22	403.93	394.00	1	1,267	0.08%
2023/12/04	2	394.50	1	398.50	395.00	1	1,256	0.08%
2023/12/01	0	0.00	2	393.75	392.00	-2	1,250	-0.16%
2023/11/30	1	388.50	0	0.00	391.50	1	1,245	0.08%
2023/11/29	1	390.00	0	0.00	391.00	1	1,249	0.08%
2023/11/28	14	399.56	12	402.50	388.00	2	1,250	0.16%
2023/11/27	11	379.77	0.1	386.50	379.00	11	1,236	0.89%
2023/11/24	8.1	392.88	1	391.00	385.00	7.1	1,243	0.57%
2023/11/22	1.1	374.29	0	0.00	369.50	1.1	1,162	0.09%
2023/11/21	4.2	376.64	0	0.00	375.00	4.2	1,203	0.35%
2023/11/20	13	375.77	0	0.00	375.00	13	1,212	1.07%
2023/11/17	0.1	379.23	0	0.00	377.00	0.1	1,220	0.01%
2023/11/15	1	378.50	1.2	379.72	379.00	-0.2	1,254	-0.01%
2023/11/14	0.1	370.67	5.1	370.91	365.00	-5	1,262	-0.39%
2023/11/13	0.1	367.00	29	362.69	365.00	-28.9	1,285	-2.25%
2023/11/10	1.3	367.08	1	368.50	366.00	0.3	1,313	0.03%
2023/11/09	2.8	380.15	0	0.00	374.00	2.8	1,361	0.21%
2023/11/08	2	383.74	1	383.60	382.50	1	1,395	0.07%
2023/11/07	0	380.00	1.1	382.05	382.00	-1	1,431	-0.07%
2023/11/06	1.1	378.97	0.1	380.50	379.00	1	1,467	0.07%
2023/11/03	0.1	369.50	0.4	372.83	374.50	-0.4	1,510	-0.03%
2023/11/02	0	0.00	32	364.55	366.00	-32	1,566	-2.04%
2023/11/01	2	359.50	22	360.20	359.00	-20	1,568	-1.27%
2023/10/31	0.2	363.50	36	364.44	362.50	-35.8	1,585	-2.26%
2023/10/30	0	0.00	1	371.00	377.50	-1	1,621	-0.06%
2023/10/27	3	365.83	2	372.50	366.50	1	1,630	0.06%
2023/10/26	0.1	371.00	7	370.43	369.50	-6.9	1,651	-0.42%
2023/10/25	1	376.07	12	377.13	377.00	-11	1,710	-0.64%
2023/10/24	0.1	364.50	0	0.00	372.50	0.1	1,863	0.01%
2023/10/23	0	0.00	42	367.55	363.00	-42	1,917	-2.19%
2023/10/20	2	374.49	26	370.21	369.00	-24	1,945	-1.23%
2023/10/19	26.1	383.49	2	392.50	378.50	24.1	1,950	1.23%
2023/10/18	18.1	392.09	17.2	395.48	392.00	1	1,946	0.05%
2023/10/17	10	398.45	4	401.50	390.50	6	1,950	0.31%
2023/10/16	14.2	397.31	2	397.28	393.50	12.2	1,941	0.63%
2023/10/13	26.3	415.81	9	415.67	406.00	17.3	1,934	0.89%
2023/10/12	86	398.43	3.2	400.75	408.50	82.9	1,861	4.45%
2023/10/11	9.1	381.09	1	372.00	371.50	8.1	1,814	0.45%
2023/10/06	2	394.00	3.1	396.64	393.00	-1	1,811	-0.06%
2023/10/05	2	394.25	2	397.00	393.50	0	1,822	0.00%
2023/10/04	7.1	399.44	3	408.33	396.00	4.1	1,882	0.22%
2023/10/03	19	408.18	3	409.33	406.00	16	1,885	0.85%
2023/10/02	1.1	389.00	0	0.00	387.00	1.1	1,855	0.06%
2023/09/28	0.1	378.36	1	383.50	376.00	-0.9	1,883	-0.05%
2023/09/27	24	380.56	2.1	374.87	382.00	22	1,973	1.11%
2023/09/26	4.1	374.84	1	382.50	368.00	3.1	1,982	0.15%
2023/09/25	13.1	378.04	1.6	378.10	377.00	11.6	1,984	0.58%
2023/09/22	4	363.75	5.9	366.70	372.50	-1.9	2,008	-0.09%
2023/09/21	0.1	361.00	14	361.04	358.00	-13.9	2,009	-0.69%
2023/09/20	0.9	367.32	0	0.00	365.00	0.9	2,013	0.04%
2023/09/19	26	392.75	11.1	392.26	375.00	15	2,019	0.74%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0.1	375.00	1	374.50	377.50	-1	2,048	-0.05%
2023/09/14	0	0.00	1	381.12	378.50	-1	2,059	-0.05%
2023/09/13	2.1	377.95	0	0.00	379.00	2.1	2,073	0.10%
2023/09/12	1	376.00	0	0.00	371.00	1	2,108	0.05%
2023/09/11	4.4	377.45	8	377.88	372.00	-3.6	2,138	-0.17%
2023/09/08	0.3	394.59	1	388.50	395.50	-0.7	2,145	-0.03%
2023/09/07	10.3	411.27	10	417.65	403.00	0.3	2,167	0.01%
2023/09/06	2	409.50	0	0.00	407.00	2	2,196	0.09%
2023/09/05	0	0.00	2	410.50	411.00	-2	2,229	-0.09%
2023/09/04	4.3	412.17	0	0.00	410.50	4.3	2,264	0.19%
2023/09/01	1	419.00	4	418.00	411.50	-3	2,315	-0.13%
2023/08/31	11	423.36	4	424.00	420.00	7	2,359	0.30%
2023/08/30	7	429.00	6	424.42	426.50	1	2,433	0.04%
2023/08/29	6	418.33	0	418.00	420.00	6	2,624	0.23%
2023/08/28	4	412.98	5	414.90	416.50	-1	2,687	-0.04%
2023/08/25	2.2	432.45	0	0.00	415.50	2.2	2,706	0.08%
2023/08/24	1	431.00	1	433.00	426.50	0	2,716	0.00%
2023/08/22	0.3	439.01	3	432.50	432.00	-2.7	2,741	-0.10%
2023/08/21	0	429.00	27	441.81	436.50	-27	2,754	-0.98%
2023/08/18	0.2	453.13	37	435.76	437.00	-36.8	2,761	-1.33%
2023/08/17	14	454.57	0	0.00	458.00	14	2,803	0.50%
2023/08/16	3	446.02	2	452.25	441.50	1	2,832	0.04%
2023/08/15	2.3	462.88	7	456.93	462.00	-4.7	2,923	-0.16%
2023/08/14	10.5	461.06	1	445.00	463.50	9.5	2,945	0.32%
2023/08/11	22	448.66	3	450.00	450.00	19	2,986	0.64%
2023/08/10	2.4	461.26	25	448.80	447.50	-22.6	3,026	-0.75%
2023/08/09	3.1	488.11	20	488.33	486.00	-16.9	3,029	-0.56%
2023/08/08	18.2	531.37	3	515.33	508.00	15.2	3,076	0.49%
2023/08/07	11	562.91	0	0.00	562.00	11	3,089	0.36%
2023/08/04	30	562.03	0	0.00	566.00	30	3,125	0.96%
2023/08/02	3	553.33	0	0.00	556.00	3	3,225	0.09%
2023/08/01	0	0.00	1	571.00	566.00	-1	3,312	-0.03%
2023/07/31	0	0.00	0.5	566.00	569.00	-0.5	3,361	-0.01%
2023/07/28	6.5	572.15	1	567.00	567.00	5.5	3,474	0.16%
2023/07/27	9	603.33	10.2	648.57	590.00	-1.2	3,526	-0.03%
2023/07/26	0	0.00	8	637.51	649.00	-8	3,404	-0.24%
2023/07/25	0	0.00	7	580.29	590.00	-7	3,414	-0.21%
2023/07/24	3	566.33	1	576.00	566.00	2	3,431	0.06%
2023/07/21	2	565.00	0	0.00	570.00	2	3,462	0.06%
2023/07/20	2.1	566.44	9.3	568.74	562.00	-7.3	3,538	-0.20%
2023/07/19	0	550.00	1	550.00	551.00	-1	3,591	-0.03%
2023/07/18	1.1	547.27	7.1	563.93	546.00	-6	3,656	-0.16%
2023/07/17	10.3	564.84	22	574.55	560.00	-11.7	3,708	-0.32%
2023/07/14	0	0.00	7	586.43	589.00	-7	3,766	-0.19%
2023/07/13	6	577.38	1	587.00	583.00	5	3,790	0.13%
2023/07/12	5	588.80	2	598.00	584.00	3	3,781	0.08%
2023/07/11	23.1	596.49	14	619.14	595.00	9.1	3,768	0.24%
2023/07/10	24	601.71	3	596.00	614.00	21	3,697	0.57%
2023/07/07	1.1	582.10	0	0.00	579.00	1.1	3,645	0.03%
2023/07/06	4	600.00	1	614.00	587.00	3	3,619	0.08%
2023/07/05	8.9	617.42	5.1	609.59	604.00	3.8	3,578	0.11%
2023/07/04	2	593.00	4	590.25	591.00	-2	3,478	-0.06%
2023/07/03	3	583.67	25.9	587.05	584.00	-22.9	3,460	-0.66%
2023/06/30	2.5	586.00	8	588.75	586.00	-5.5	3,446	-0.16%
2023/06/29	0	571.00	6.1	572.89	579.00	-6.1	3,411	-0.18%
2023/06/28	3	576.00	1	583.00	571.00	2	3,401	0.06%
2023/06/27	11	580.64	4	591.00	579.00	7	3,410	0.21%
2023/06/26	6	581.67	5	584.40	584.00	1	3,529	0.03%
2023/06/21	10	587.10	62	583.27	577.00	-52	3,901	-1.33%
2023/06/19	6.1	576.66	5	584.60	573.00	1.1	4,178	0.03%
2023/06/16	15.1	585.77	12.1	591.44	581.00	3	4,259	0.07%
2023/06/15	49.4	581.88	10.3	581.27	581.00	39.1	4,258	0.92%
2023/06/14	11.1	567.39	12.1	566.75	569.00	-1	4,273	-0.02%
2023/06/13	19.6	582.49	11.2	582.29	568.00	8.4	4,268	0.20%
2023/06/12	14	591.64	16	596.88	589.00	-2	4,264	-0.05%
2023/06/09	11	584.73	11.5	588.96	580.00	-0.5	4,257	-0.01%
2023/06/08	6.1	580.50	2	584.50	575.00	4.1	4,268	0.09%
2023/06/07	26.2	591.41	2	591.49	584.00	24.2	4,282	0.56%
2023/06/06	15.2	604.17	7	613.15	594.00	8.2	4,249	0.19%
2023/06/05	8.2	631.88	11	649.25	621.00	-2.8	4,238	-0.07%
2023/06/02	31.1	635.84	43	647.37	635.00	-11.9	4,273	-0.28%
2023/06/01	0	0.00	7.2	591.00	598.00	-7.2	4,170	-0.17%
2023/05/31	6.1	536.64	5.1	539.19	544.00	1	4,210	0.02%
2023/05/30	8.1	533.61	16	535.44	531.00	-8	4,258	-0.19%
2023/05/29	2.1	519.61	3.1	517.66	520.00	-1	4,272	-0.02%
2023/05/26	3	519.00	3	524.99	514.00	0	4,401	0.00%
2023/05/25	3	528.33	0.1	528.00	522.00	2.9	4,560	0.06%
2023/05/24	3.1	522.97	0	0.00	520.00	3.1	4,965	0.06%
2023/05/23	20.1	533.76	1	540.00	531.00	19.1	5,095	0.37%
2023/05/22	4	556.83	4	556.45	554.00	0	5,132	0.00%
2023/05/19	11	557.09	11.1	547.38	553.00	-0.1	5,174	0.00%
2023/05/18	3	520.33	6	523.16	527.00	-3	5,172	-0.06%
2023/05/17	1	525.50	1	524.01	528.00	0	5,197	0.00%
2023/05/16	2	507.78	1	517.00	505.00	1	5,276	0.02%
2023/05/15	3	510.33	0	0.00	503.00	3	5,228	0.06%
2023/05/12	12	491.71	2	512.50	513.00	10	5,252	0.19%
2023/05/11	4.1	499.99	1	524.00	495.00	3.1	5,184	0.06%
2023/05/10	5	517.00	1	521.00	513.00	4	5,142	0.08%
2023/05/09	2	512.00	53	529.21	513.00	-51	5,198	-0.98%
2023/05/08	21	524.14	16.1	523.90	520.00	4.9	5,165	0.09%
2023/05/05	4	496.74	7	495.57	499.00	-3	5,121	-0.06%
2023/05/04	22.2	507.07	8	512.63	492.00	14.2	5,182	0.27%
2023/05/03	6	512.16	24.8	515.11	521.00	-18.8	5,225	-0.36%
2023/05/02	6	474.50	6	473.75	474.50	0	5,318	0.00%
2023/04/28	2	474.00	1	477.00	472.50	1	5,302	0.02%
2023/04/27	5	463.60	3	467.50	459.00	2	5,433	0.04%
2023/04/26	1	447.00	6	452.08	460.00	-5	5,522	-0.09%
2023/04/25	12.1	454.11	8	468.36	450.00	4.1	5,540	0.07%
2023/04/24	13	446.59	11	454.55	460.50	2	5,468	0.04%
2023/04/21	15	440.72	8	447.41	437.00	7	5,425	0.13%
2023/04/20	4	454.75	3	457.50	447.50	1	5,384	0.02%
2023/04/19	24.5	460.92	0	455.67	453.00	24.5	5,359	0.46%
2023/04/18	10.1	514.90	3.2	510.63	503.00	6.9	5,311	0.13%
2023/04/17	5.1	566.83	2	535.05	558.00	3.1	5,326	0.06%
2023/04/14	2.1	532.30	1	536.00	536.00	1.1	5,359	0.02%
2023/04/13	14	524.57	0	0.00	526.00	14	5,397	0.26%
2023/04/07	0	0.00	2	508.00	513.00	-2	5,553	-0.04%
2023/04/06	0	0.00	6	524.17	526.00	-6	5,589	-0.11%
2023/03/31	1	515.00	1.1	528.18	515.00	-0.1	5,622	0.00%
2023/03/30	0	0.00	2	517.50	526.00	-2	5,664	-0.04%
2023/03/29	3	515.67	0.1	548.00	512.00	3	5,781	0.05%
2023/03/28	2.1	535.37	3	545.01	548.00	-1	5,929	-0.02%
2023/03/27	3.1	509.54	18.2	511.35	528.00	-15	5,980	-0.25%
2023/03/24	9.1	487.89	8.1	496.21	480.00	1	5,864	0.02%
2023/03/23	3	443.49	31.3	470.36	473.00	-28.3	5,531	-0.51%
2023/03/22	5	419.80	15.1	421.46	430.00	-10.1	5,400	-0.19%
2023/03/21	11	395.18	10	397.00	391.00	1	5,304	0.02%
2023/03/20	3	385.50	2	388.50	386.50	1	5,256	0.02%
2023/03/17	2	378.25	1	377.50	380.50	1	5,302	0.02%
2023/03/16	0	365.50	0	0.00	364.50	0	5,289	0.00%
2023/03/15	0	0.00	1	370.00	366.50	-1	5,326	-0.02%
2023/03/14	7.1	371.86	4	372.25	357.50	3.1	5,356	0.06%
2023/03/10	2.3	377.35	4	379.61	384.50	-1.7	5,369	-0.03%
2023/03/09	4	391.63	1	398.00	391.50	3	5,378	0.06%
2023/03/08	4.1	394.39	0	0.00	393.50	4.1	5,428	0.07%
2023/03/07	12	413.83	5	415.20	398.50	7	5,514	0.13%
2023/03/06	8	403.04	13	400.19	407.50	-5	5,533	-0.09%
2023/03/03	15	393.63	1	403.01	392.50	14	5,555	0.25%
2023/03/02	13	391.73	19.2	394.78	395.50	-6.2	5,580	-0.11%
2023/03/01	23.1	382.71	7.2	384.83	385.00	15.8	5,646	0.28%
2023/02/24	7	390.70	2	389.25	387.00	5	5,858	0.09%
2023/02/23	13.2	385.71	19	386.74	390.50	-5.9	5,789	-0.10%
2023/02/22	25.2	380.61	9.1	398.55	371.00	16.1	5,732	0.28%
2023/02/21	3	392.00	13.6	388.63	404.50	-10.6	5,550	-0.19%
2023/02/20	11	360.64	29	365.12	368.00	-18	5,529	-0.33%
2023/02/17	24	355.77	8.2	354.44	353.50	15.8	5,515	0.29%
2023/02/16	13.3	355.53	6	355.25	356.00	7.3	5,490	0.13%
2023/02/15	4	345.88	2	346.25	346.50	2	5,419	0.04%
2023/02/14	12	347.42	6.3	349.19	341.00	5.7	5,353	0.11%
2023/02/13	1	336.00	0.1	339.50	334.00	1	5,228	0.02%
2023/02/10	5	346.80	16	349.22	342.00	-11	5,232	-0.21%
2023/02/09	10	343.95	3	345.83	341.50	7	5,215	0.13%
2023/02/08	0	0.00	5	343.09	342.00	-5	5,261	-0.10%
2023/02/07	19.1	341.87	7.1	344.80	342.00	12	5,261	0.23%
2023/02/06	3	344.33	6	341.92	342.00	-3	5,240	-0.06%
2023/02/03	5	330.90	3	334.67	336.50	2	5,240	0.04%
2023/02/02	2	334.75	1	338.00	336.50	1	5,224	0.02%
2023/02/01	12.5	345.71	6	346.92	337.00	6.4	5,157	0.12%
2023/01/31	5.7	394.24	5	395.90	374.00	0.7	5,053	0.01%
2023/01/17	8	354.50	4	353.88	378.00	4	4,973	0.08%
2023/01/16	0	337.00	3.2	325.54	344.00	-3.1	4,867	-0.06%
2023/01/13	6	312.67	27	309.96	313.00	-21	4,796	-0.44%
2023/01/11	5.1	297.32	4	300.50	300.50	1.1	4,818	0.02%
2023/01/10	21.1	309.60	0	306.50	303.00	21.1	4,871	0.43%
2023/01/09	0	0.00	0	313.50	314.50	0	4,906	0.00%
2023/01/06	0	306.75	0.2	310.00	307.50	-0.2	4,957	0.00%
2023/01/05	1	312.00	3	313.67	309.00	-2	5,033	-0.04%
2023/01/04	3	311.33	0	0.00	312.00	3	5,080	0.06%
2023/01/03	0.2	295.97	1	299.00	305.00	-0.8	5,160	-0.02%
2022/12/30	0.1	290.00	2	294.75	291.50	-2	5,204	-0.04%
2022/12/29	1	292.00	1	288.50	292.00	0	5,266	0.00%
2022/12/28	1	287.50	1.1	291.78	288.00	-0.1	5,351	0.00%
2022/12/27	2	295.30	1	296.50	293.00	1	5,487	0.02%
2022/12/23	1	289.00	2	292.00	297.00	-1	5,783	-0.02%
2022/12/21	2	290.50	0	0.00	290.00	2	5,909	0.03%
2022/12/20	3	325.00	5	334.35	301.50	-2	5,873	-0.03%
2022/12/19	3	333.50	2	331.25	335.00	1	5,774	0.02%
2022/12/16	1	324.00	0	323.50	321.00	1	5,783	0.02%
2022/12/15	1	330.50	2	325.00	330.00	-1	5,812	-0.02%
2022/12/14	1	321.50	1	324.00	321.50	0	5,955	0.00%
2022/12/13	1	323.50	2	326.00	322.50	-1	6,040	-0.02%
2022/12/12	1	326.00	4	323.63	319.00	-3	6,034	-0.05%
2022/12/09	7.1	321.88	6	319.71	325.00	1.1	6,035	0.02%
2022/12/08	1	307.51	0	0.00	306.50	1	5,990	0.02%
2022/12/07	8	308.31	6.1	314.55	313.00	2	5,985	0.03%
2022/12/06	1	318.50	1	326.50	314.50	0	5,991	0.00%
2022/12/05	1	320.50	0	0.00	321.50	1	6,023	0.02%
2022/12/01	0	0.00	0.1	324.50	318.00	-0.1	5,922	0.00%
2022/11/30	1	317.50	1	323.00	320.50	0	5,862	0.00%
2022/11/28	2	331.51	4	326.47	334.50	-2	5,665	-0.04%
2022/11/25	3	320.33	1	318.00	320.00	2	5,522	0.04%
2022/11/24	1	315.50	6	314.42	308.50	-5	5,406	-0.09%
2022/11/23	7	309.43	3	306.00	312.00	4	5,275	0.08%
2022/11/22	6.2	305.94	8	307.69	303.50	-1.9	5,132	-0.04%
2022/11/21	0	287.50	1	285.00	286.50	-1	4,860	-0.02%
2022/11/18	2	281.00	4	278.88	279.00	-2	4,787	-0.04%
2022/11/17	7	292.64	18	295.38	273.50	-11	4,680	-0.24%
2022/11/16	6	273.48	6	271.75	283.00	0	4,596	0.00%
2022/11/15	4	254.75	5	257.00	257.50	-1	4,763	-0.02%
2022/11/14	6	249.33	5	250.50	255.00	1	4,788	0.02%
2022/11/11	1	242.00	2	250.75	240.50	-1	4,988	-0.02%
2022/11/08	1	250.00	1	246.50	247.50	0	5,155	0.00%
2022/11/07	2	258.00	4	256.88	251.00	-2	5,296	-0.04%
2022/11/04	5	254.50	4	253.88	251.50	1	5,410	0.02%
2022/11/03	0	0.00	1	242.50	246.00	-1	5,486	-0.02%
2022/11/02	1	250.50	4	248.63	246.50	-3	5,517	-0.05%
2022/11/01	7	242.00	5	241.50	248.00	2	5,503	0.04%
2022/10/31	2	231.50	4.2	232.69	232.50	-2.2	5,501	-0.04%
2022/10/28	2	229.75	2	226.25	224.50	0	5,494	0.00%
2022/10/27	9	223.39	0	0.00	228.50	9	5,465	0.16%
2022/10/26	0.1	214.00	1	217.00	217.00	-0.9	5,402	-0.02%
2022/10/25	1	222.50	0	225.00	219.50	1	5,353	0.02%
2022/10/24	1	236.51	0	0.00	229.00	1	5,304	0.02%
2022/10/21	0	0.00	1	247.00	230.00	-1	5,246	-0.02%
2022/10/20	0	252.00	5	250.90	255.00	-5	5,224	-0.10%
2022/10/19	3	258.67	2	259.00	260.00	1	5,354	0.02%
2022/10/18	2	262.50	4	264.75	259.50	-2	5,342	-0.04%
2022/10/17	15	257.87	6	253.50	258.00	9	5,357	0.17%
2022/10/14	2	264.50	3	268.33	269.50	-1	5,383	-0.02%
2022/10/13	4	270.38	3	260.67	252.00	1	5,480	0.02%
2022/10/12	8	272.25	11	274.73	276.00	-3	5,720	-0.05%
2022/10/11	2	272.00	1	277.00	269.50	1	5,725	0.02%
2022/10/07	6.1	281.15	6	282.17	277.50	0.1	5,658	0.00%
2022/10/06	5	282.90	5	280.80	286.00	0	5,616	0.00%
2022/10/04	2	280.25	3	287.17	277.50	-1	5,479	-0.02%
2022/10/03	10	281.75	7.1	275.79	277.50	2.9	5,417	0.05%
2022/09/30	3	255.83	2	247.50	267.00	1	5,271	0.02%
2022/09/29	5	252.40	7	253.50	258.00	-2	5,179	-0.04%
2022/09/28	0.1	246.00	1	246.00	237.50	-0.9	5,090	-0.02%
2022/09/27	0	0.00	2	241.50	253.50	-2	5,059	-0.04%
2022/09/26	1	248.00	1	253.50	237.50	0	5,033	0.00%
2022/09/23	6	261.83	8	260.25	260.00	-2	5,076	-0.04%
2022/09/22	2	253.50	3.1	253.01	261.00	-1.1	5,034	-0.02%
2022/09/21	3.1	264.04	11.1	260.30	253.00	-8	5,044	-0.16%
2022/09/20	10.1	253.45	3	246.00	257.50	7.1	4,948	0.14%
2022/09/19	1	239.50	2.1	232.54	242.00	-1.1	5,003	-0.02%
2022/09/16	2.1	236.37	2	242.75	234.00	0.1	5,042	0.00%
2022/09/15	2	241.00	2	247.75	239.50	0	5,052	0.00%
2022/09/14	0	0.00	4	248.38	251.00	-4	5,069	-0.08%
2022/09/13	4	257.50	4	262.00	254.50	0	5,128	0.00%
2022/09/12	1	275.00	6	283.58	253.00	-5	5,105	-0.10%
2022/09/08	0	0.00	0.1	284.00	275.00	-0.1	5,066	0.00%
2022/09/07	2.1	281.56	0	282.50	279.00	2	5,154	0.04%
2022/09/06	2	285.60	3.2	295.07	291.50	-1.2	5,220	-0.02%
2022/09/05	4.2	287.10	0.2	292.97	290.00	4	5,331	0.08%
2022/09/02	15.1	306.01	1.1	308.99	299.00	14	5,456	0.26%
2022/09/01	0.1	308.00	0.1	310.00	308.00	0.1	5,537	0.00%
2022/08/31	1.1	314.93	2	314.25	313.50	-1	5,605	-0.02%
2022/08/30	0	0.00	1.5	307.46	304.00	-1.5	5,721	-0.03%
2022/08/29	2.5	295.38	0.1	302.50	300.00	2.5	5,830	0.04%
2022/08/26	1.1	312.87	2.2	309.96	302.50	-1.1	6,028	-0.02%
2022/08/25	1.2	310.11	0	0.00	305.00	1.2	6,343	0.02%
2022/08/24	0	310.00	1	325.00	309.00	-1	6,667	-0.01%
2022/08/23	1	294.91	1	293.29	322.50	0	6,868	0.00%
2022/08/22	3	293.83	3	286.17	293.50	0	6,934	0.00%
2022/08/19	0	0.00	22	286.00	286.00	-22	6,762	-0.33%
2022/08/18	1	250.00	10	255.95	260.00	-9	6,712	-0.13%
2022/08/17	33	229.03	8	228.06	236.50	25	6,527	0.38%
2022/08/16	9	215.17	2	215.25	215.00	7	6,513	0.11%
2022/08/15	8	217.13	1	226.50	215.50	7	6,711	0.10%
2022/08/12	1	215.57	3	222.00	223.50	-2	6,866	-0.03%
2022/08/11	1	215.00	4	216.61	213.50	-3	6,825	-0.04%
2022/08/10	4	214.13	11	208.32	211.00	-7	6,789	-0.10%
2022/08/09	4	201.90	19	205.05	201.00	-15	6,696	-0.22%
2022/08/08	2	204.25	1	206.90	205.00	1	6,717	0.01%
2022/08/05	6	200.83	3	201.83	203.00	3	6,742	0.04%
2022/08/04	3	189.00	16	189.72	195.00	-13	6,719	-0.19%
2022/08/03	0	0.00	1	193.00	186.50	-1	6,747	-0.01%
2022/08/02	13	188.81	0	190.00	188.50	13	6,883	0.19%
2022/08/01	3	195.50	8	197.31	194.50	-5	6,942	-0.07%
2022/07/29	6	198.00	2	199.75	200.00	4	7,010	0.06%
2022/07/28	5	194.90	5	199.80	193.50	0	7,127	0.00%
2022/07/27	6	198.00	5	201.88	194.00	1	7,167	0.01%
2022/07/26	10	204.80	14	204.57	199.50	-4	7,128	-0.06%
2022/07/22	3	202.33	4	203.75	193.50	-1	6,948	-0.01%
2022/07/21	8	198.56	4	201.88	199.00	4	6,862	0.06%
2022/07/20	4	210.25	3	209.83	203.50	1	6,784	0.01%
2022/07/19	3	204.17	8	202.13	207.50	-5	6,621	-0.08%
2022/07/18	4	194.00	3	190.50	195.50	1	6,312	0.02%
2022/07/15	6	177.25	6	179.92	178.00	0	6,235	0.00%
2022/07/14	6	169.83	8	175.69	180.00	-2	6,238	-0.03%
2022/07/13	2	175.50	4	177.50	175.00	-2	6,252	-0.03%
2022/07/12	12	170.50	32	170.03	170.00	-20	6,282	-0.32%
2022/07/11	41	182.79	4	185.50	178.50	37	6,358	0.58%
2022/07/08	2	179.25	1	178.50	178.00	1	6,402	0.02%
2022/07/07	3	172.17	9	170.56	176.00	-6	6,581	-0.09%
2022/07/06	6	170.00	5	169.20	165.00	1	6,550	0.02%
2022/07/05	6	170.50	6	174.69	173.50	0	6,535	0.00%
2022/07/04	7	170.93	5	174.60	175.50	2	6,478	0.03%
2022/07/01	2	175.00	0.1	176.50	168.50	1.9	6,423	0.03%
2022/06/30	0	0.00	0	178.00	178.00	0	6,321	0.00%
2022/06/28	0	0.00	4	199.63	187.00	-4	6,201	-0.06%
2022/06/27	3	201.33	1	204.00	197.50	2	6,099	0.03%
2022/06/24	15	195.97	4	195.38	198.50	11	5,909	0.19%
2022/06/23	0	0.00	1	180.50	180.50	-1	5,794	-0.02%
2022/06/22	2	176.75	2.2	179.13	177.00	-0.2	5,736	0.00%
2022/06/21	2.2	188.32	0.4	187.75	186.50	1.8	5,673	0.03%
2022/06/20	1	183.50	0.1	185.13	176.00	0.9	5,583	0.02%
2022/06/17	0	190.00	1	192.50	192.50	-1	5,531	-0.02%
2022/06/16	0	186.50	0.5	188.50	186.00	-0.5	5,465	-0.01%
2022/06/14	1	199.50	1.2	202.69	199.50	-0.2	5,335	0.00%
2022/06/13	7	205.93	10.7	204.14	200.50	-3.7	5,232	-0.07%
2022/06/10	3	211.83	1	215.90	209.00	2	5,116	0.04%
2022/06/09	2	220.75	2.6	220.75	218.00	-0.6	5,069	-0.01%
2022/06/08	5	221.80	0.4	221.13	221.00	4.6	5,063	0.09%
2022/06/07	3	226.18	1	228.00	224.50	2	4,981	0.04%
2022/06/06	1	236.00	0	0.00	236.00	1	4,887	0.02%
2022/06/02	5	247.49	3	244.17	239.00	2	4,694	0.04%
2022/06/01	2	238.25	4	237.38	236.00	-2	4,380	-0.05%
2022/05/31	1	232.50	4	225.75	233.00	-3	4,064	-0.07%
2022/05/30	6	205.25	0	212.00	212.00	6	3,861	0.16%
2022/05/27	5	190.00	10	185.70	193.00	-5	3,641	-0.14%
2022/05/26	3	174.33	2	175.25	175.50	1	3,514	0.03%
2022/05/25	3	175.83	8	178.69	181.00	-5	3,455	-0.14%
2022/05/24	8	175.44	9	185.39	174.50	-1	3,374	-0.03%
2022/05/23	8	189.88	9	192.50	184.50	-1	3,232	-0.03%
2022/05/20	14	186.00	36	185.31	181.50	-22	3,019	-0.73%
2022/05/19	34	178.46	11	177.50	181.50	23	2,818	0.82%
2022/05/18	8	179.94	12.1	178.27	185.50	-4.1	2,760	-0.15%
2022/05/17	5	169.20	6	171.26	169.00	-1	2,669	-0.04%
2022/05/16	7	170.57	4	167.50	169.50	3	2,617	0.11%
2022/05/13	9	163.61	7	164.50	162.50	2	2,535	0.08%
2022/05/12	8.1	169.49	4	170.00	168.00	4.1	2,450	0.17%
2022/05/11	5	169.30	6.1	173.29	169.50	-1.1	2,390	-0.05%
2022/05/10	9	174.33	14	173.00	177.00	-5	2,302	-0.22%
2022/05/09	10	174.90	6	172.25	167.00	4	2,149	0.19%
2022/05/06	2	180.25	4	177.50	185.50	-2	2,107	-0.09%
2022/05/05	5	176.30	13	176.19	181.50	-8	2,034	-0.39%
2022/05/04	13	168.46	18	166.56	171.00	-5	1,889	-0.26%
2022/05/03	2	152.50	2	155.50	155.50	0	1,816	0.00%
2022/04/29	12	154.21	12	156.33	153.50	0	1,814	0.00%
2022/04/28	15.1	150.03	3	150.67	148.50	12.1	1,789	0.67%
2022/04/27	14	148.96	10.7	151.06	152.50	3.3	1,771	0.18%
2022/04/26	2	150.50	2.3	152.78	153.00	-0.3	1,760	-0.02%
2022/04/25	7	152.86	3	153.00	152.50	4	1,755	0.23%
2022/04/22	3	160.83	1	163.46	158.00	2	1,747	0.11%
2022/04/21	1	169.87	1	176.83	170.50	0	1,722	0.00%
2022/04/20	0	0.00	3	175.66	173.00	-3	1,696	-0.18%
2022/04/19	3.1	179.80	4	174.50	174.50	-1	1,645	-0.06%
2022/04/18	2	171.25	2.1	178.74	167.00	-0.1	1,602	0.00%
2022/04/15	5	182.80	7	176.36	180.50	-2	1,549	-0.13%
2022/04/14	4	173.50	11	172.86	174.50	-7	1,447	-0.48%
2022/04/13	13.1	170.11	23	165.13	172.00	-10	1,317	-0.75%
2022/04/12	4	151.73	14.6	150.67	157.50	-10.5	1,096	-0.96%
2022/04/11	2	143.50	2	149.50	143.50	0	1,060	0.00%
2022/04/07	3	140.17	0.1	140.00	137.00	2.9	1,068	0.27%
2022/03/31	3	145.50	1	145.00	143.50	2	1,144	0.17%
2022/03/30	1	147.50	3	148.00	148.50	-2	1,181	-0.17%
2022/03/29	1	145.50	1	147.50	144.00	0	1,216	0.00%
2022/03/28	0	0.00	1	142.50	145.00	-1	1,245	-0.08%
2022/03/25	14	145.18	2	145.75	144.00	12	1,315	0.91%
2022/03/24	4	147.50	4	150.50	150.50	0	1,411	0.00%
2022/03/23	3	152.83	3	154.00	151.00	0	1,594	0.00%
2022/03/22	1	148.50	1	149.50	149.00	0	1,676	0.00%
2022/03/18	2	153.00	2	154.50	152.00	0	1,871	0.00%
2022/03/17	3	147.50	7	150.29	153.00	-4	1,991	-0.20%
2022/03/16	7	145.79	4	147.25	146.50	3	2,010	0.15%
2022/03/15	6	144.83	2	145.50	143.00	4	2,068	0.19%
2022/03/14	6	155.33	6	159.00	153.50	0	2,079	0.00%
2022/03/11	7	154.50	16	153.63	156.00	-9	2,055	-0.44%
2022/03/10	4	152.50	3	147.83	154.50	1	1,991	0.05%
2022/03/09	2	139.00	4	141.75	140.50	-2	1,952	-0.10%
2022/03/07	9	140.83	3	144.00	138.50	6	1,933	0.31%
2022/03/04	7	150.79	46	149.63	148.50	-39	1,931	-2.02%
2022/03/03	38	149.58	7	148.43	152.00	31	1,925	1.61%
2022/03/02	3	144.17	4	145.75	145.00	-1	1,962	-0.05%
2022/03/01	3	138.00	5	141.60	145.00	-2	1,959	-0.10%
2022/02/25	0	0.00	1	136.00	136.50	-1	1,958	-0.05%
2022/02/24	10	134.00	4	133.13	133.50	6	1,974	0.30%
2022/02/23	1	139.00	1	140.50	139.50	0	1,986	0.00%
2022/02/22	10	140.30	5	146.20	138.00	5	2,001	0.25%
2022/02/21	5	149.90	3	154.50	146.00	2	1,995	0.10%
2022/02/18	14	150.86	20	152.50	150.00	-6	1,971	-0.30%
2022/02/17	7	149.64	6	147.25	152.00	1	1,893	0.05%
2022/02/16	1	136.50	3	137.67	138.50	-2	1,849	-0.11%
2022/02/15	2	134.25	3	135.00	133.00	-1	1,842	-0.05%
2022/02/14	4	131.25	0	0.00	130.00	4	1,837	0.22%
2022/02/11	5	137.30	3	137.17	137.00	2	1,837	0.11%
2022/02/10	1	139.50	1	138.50	139.50	0	1,835	0.00%
2022/02/09	3	141.50	3	143.17	140.00	0	1,833	0.00%
2022/02/08	5.1	140.40	8.1	141.57	143.00	-3	1,820	-0.16%
2022/02/07	0	0.00	3	130.50	136.00	-3	1,792	-0.17%
2022/01/26	2	124.00	3	125.17	124.00	-1	1,779	-0.06%
2022/01/25	3	124.50	0	0.00	123.00	3	1,775	0.17%
2022/01/24	0	0.00	1	126.00	128.00	-1	1,771	-0.06%
2022/01/21	2	131.25	1	132.00	129.50	1	1,762	0.06%
2022/01/18	1	138.00	2	138.50	133.00	-1	1,754	-0.06%
2022/01/17	3	133.00	6	135.75	137.50	-3	1,740	-0.17%
2022/01/14	0	131.00	1	130.53	131.00	-1	1,724	-0.06%
2022/01/13	0	0.00	2	130.50	130.50	-2	1,714	-0.12%
2022/01/11	3.1	134.94	0.8	139.20	133.00	2.4	1,703	0.14%
2022/01/10	1.1	137.05	1.1	138.79	142.00	0	1,686	0.00%
2022/01/07	5.3	136.32	8.7	136.22	134.00	-3.4	1,661	-0.20%
2022/01/06	1	146.00	3	143.17	142.50	-2	1,637	-0.12%
2022/01/05	1	145.50	0.9	146.11	142.00	0.1	1,613	0.00%
2022/01/04	3.1	146.37	1.2	148.17	145.50	1.9	1,600	0.12%
2022/01/03	5	150.30	4.7	151.86	150.50	0.3	1,588	0.02%
2021/12/30	4	151.00	2	152.00	151.00	2	1,572	0.13%
2021/12/29	3	154.50	5.6	155.21	155.00	-2.6	1,561	-0.17%
2021/12/28	4	151.75	0.4	153.00	151.50	3.6	1,531	0.24%
2021/12/27	0.5	153.80	0.3	156.33	156.00	0.2	1,515	0.01%
2021/12/24	13	160.58	5.6	161.73	155.50	7.4	1,488	0.50%
2021/12/23	3	161.33	3	164.67	166.50	0	1,450	0.00%
2021/12/22	2	160.75	2	164.75	160.50	0	1,410	0.00%
2021/12/21	6	164.50	5	169.60	160.00	1	1,384	0.07%
2021/12/20	10	173.75	5	172.59	170.00	5	1,313	0.38%
2021/12/17	4	171.75	3	171.83	171.00	1	1,208	0.08%
2021/12/16	4	169.13	5	167.90	171.00	-1	1,018	-0.10%
2021/12/15	18.1	147.07	33.9	150.48	155.50	-15.8	924	-1.71%
2021/12/14	13	150.73	290.4	142.70	141.50	-277.4	811	-34.20%	大賣/鉅額交易
2021/12/13	17	159.06	17.1	158.41	157.00	-0.1	717	-0.02%
2021/12/10	8	148.94	4	148.63	153.00	4	581	0.69%
2021/12/09	10.5	139.57	11	140.14	139.50	-0.5	539	-0.09%
2021/12/08	0	0.00	2	136.25	137.50	-2	466	-0.43%
2021/12/07	7	123.29	3	123.50	125.00	4	442	0.90%
2021/12/03	2	112.50	2	113.25	113.50	0	428	0.00%
2021/12/02	5	107.00	4	108.25	107.50	1	422	0.24%
2021/12/01	3	108.50	3.9	110.21	108.50	-0.9	417	-0.22%
2021/11/30	6	107.25	1	107.00	106.50	5	407	1.23%
2021/11/29	5	108.50	4	109.38	109.00	1	397	0.25%
2021/11/26	13	113.38	13	115.88	109.00	0	385	0.00%
2021/11/25	5	115.00	4	111.50	117.50	1	330	0.30%
2021/11/24	1	107.00	6	108.42	107.00	-5	323	-1.55%
2021/11/23	19.1	112.54	15	109.33	112.00	4.1	315	1.29%
2021/11/22	10	108.10	6.1	104.37	110.00	3.9	291	1.35%
2021/11/19	8	103.94	6	102.75	105.50	2	268	0.74%
2021/11/18	8	100.61	4	100.10	96.00	4	254	1.57%
2021/11/17	4	93.70	5	94.82	95.30	-1	241	-0.41%
2021/11/16	3	90.77	0	0.00	90.80	3	242	1.24%
2021/11/15	2	88.70	0	0.00	88.90	2	245	0.81%
2021/11/11	2	88.15	0	0.00	88.50	2	269	0.74%
2021/11/10	1	87.50	1	88.00	88.30	0	293	0.00%
2021/11/09	3	86.10	0	0.00	85.40	3	344	0.87%
2021/11/08	3	84.50	4	84.83	85.20	-1	387	-0.26%
2021/11/05	2	83.30	0	0.00	82.40	2	405	0.49%
2021/11/04	1	82.10	0	0.00	82.40	1	433	0.23%
2021/11/03	1	79.60	1	80.30	79.90	0	451	0.00%
2021/11/02	3	80.47	0	0.00	80.00	3	473	0.63%
2021/11/01	4	81.93	0	0.00	82.00	4	511	0.78%
2021/10/29	1	79.70	4	80.45	81.20	-3	574	-0.52%
2021/10/28	2	80.00	1	80.70	79.70	1	616	0.16%
2021/10/27	5	78.52	4	78.95	78.70	1	657	0.15%
2021/10/26	2	77.30	2	77.75	78.10	0	713	0.00%
2021/10/25	1	76.70	0	0.00	76.50	1	726	0.14%
2021/10/21	5	77.48	37	77.04	77.10	-32	735	-4.35%
2021/10/19	0	0.00	1	77.50	76.50	-1	747	-0.13%
2021/10/18	1	76.30	0	0.00	76.50	1	749	0.13%
2021/10/15	3	77.13	0.6	77.87	77.50	2.4	750	0.33%
2021/10/13	14	78.36	1	80.90	78.10	13	754	1.72%
2021/10/12	6	79.02	0	0.00	79.10	6	754	0.80%
2021/10/08	1	80.60	2	82.30	80.50	-1	753	-0.13%
2021/10/07	1	79.70	2	80.05	80.00	-1	754	-0.13%
2021/10/06	5	78.04	9	78.78	77.70	-4	761	-0.52%
2021/10/05	2.1	77.62	2.1	78.77	78.80	0	775	0.00%
2021/10/04	2	78.60	0	0.00	78.00	2	791	0.25%
2021/10/01	1	82.10	1	82.80	78.50	0	805	0.00%
2021/09/30	3	82.93	3	83.13	82.50	0	801	0.00%
2021/09/29	3	83.60	0	0.00	83.40	3	811	0.37%
2021/09/28	10	88.70	1	88.50	86.70	9	816	1.10%
2021/09/27	3	86.00	2	83.90	86.00	1	810	0.12%
2021/09/24	0	0.00	1	82.30	81.50	-1	810	-0.12%
2021/09/17	1	81.70	0	0.00	81.70	1	847	0.12%
2021/09/16	1	83.70	1	84.40	81.60	0	860	0.00%
2021/09/15	1	83.60	1	83.90	82.20	0	866	0.00%
2021/09/13	1	84.20	1	85.00	84.20	0	871	0.00%
2021/09/10	1	85.20	2	84.30	85.00	-1	875	-0.11%
2021/09/09	0	0.00	2	81.80	82.30	-2	870	-0.23%
2021/09/08	1	80.20	0	0.00	79.90	1	869	0.12%
2021/09/07	1	81.60	0	0.00	81.50	1	865	0.12%
2021/09/06	2	82.55	0	0.00	81.60	2	864	0.23%
2021/09/03	1	83.60	5	84.10	83.90	-4	862	-0.46%
2021/09/02	1	83.00	2	83.35	83.30	-1	861	-0.12%
2021/09/01	4	83.48	1	83.80	83.90	3	860	0.35%
2021/08/31	1	84.20	0	0.00	84.70	1	858	0.12%
2021/08/30	1	84.60	3	85.20	85.10	-2	872	-0.23%
2021/08/27	5	83.50	3	84.17	82.50	2	874	0.23%
2021/08/26	2	83.35	2	83.95	83.30	0	867	0.00%
2021/08/25	2	83.05	2	84.10	83.60	0	863	0.00%
2021/08/24	20	84.97	6	84.63	82.70	14	860	1.63%
2021/08/23	1	85.70	16	86.20	87.30	-15	847	-1.77%
2021/08/20	3	84.07	3	84.73	84.00	0	839	0.00%
2021/08/19	11	83.66	5	84.20	81.30	6	827	0.72%
2021/08/18	10	83.80	10	82.20	85.80	0	817	0.00%
2021/08/17	6	84.22	3	84.87	82.30	3	801	0.37%
2021/08/16	6	84.35	10	85.65	85.50	-4	789	-0.51%
2021/08/13	24.2	92.30	7	94.61	88.50	17.2	763	2.25%
2021/08/12	6	91.97	10.2	92.81	95.90	-4.2	703	-0.59%
2021/08/11	3	88.13	2	89.25	87.20	1	657	0.15%
2021/08/10	7	92.04	5	88.98	88.40	2	635	0.31%
2021/08/09	3	94.10	1	94.50	92.00	2	606	0.33%
2021/08/06	2	91.05	2	92.30	93.20	0	584	0.00%
2021/08/05	7	88.76	7	89.17	92.40	0	561	0.00%
2021/08/04	12	86.94	11	87.44	86.70	1	523	0.19%
2021/08/03	12	84.69	20	84.97	86.10	-8	462	-1.73%
2021/08/02	2	79.70	2	82.40	78.30	0	421	0.00%
2021/07/30	6	77.87	28	79.14	79.50	-22	381	-5.77%
2021/07/29	2	71.60	8	72.05	72.30	-6	322	-1.86%
2021/07/28	2	68.85	1	69.40	70.00	1	308	0.32%
2021/07/27	3	71.23	3	72.57	71.00	0	307	0.00%
2021/07/26	1	70.60	1	71.30	70.90	0	301	0.00%
2021/07/23	1	70.40	1	71.50	69.70	0	298	0.00%
2021/07/22	4	68.30	4	68.60	68.00	0	291	0.00%
2021/07/21	0	0.00	1	67.40	66.50	-1	288	-0.35%
2021/07/20	2	65.25	3	65.40	65.00	-1	286	-0.35%
2021/07/19	0.1	66.40	0.1	68.00	65.70	0	284	0.00%
2021/07/16	3	67.50	0	0.00	67.10	3	284	1.06%
2021/07/15	3	67.30	2.1	68.19	67.20	0.9	286	0.32%
2021/07/14	4.2	67.49	2	68.45	67.20	2.2	286	0.77%
2021/07/13	6.1	69.09	4.3	69.26	68.20	1.8	283	0.64%
2021/07/12	3.2	71.65	2	71.65	70.30	1.2	275	0.42%
2021/07/09	20	73.49	10.2	73.30	74.60	9.8	259	3.79%
2021/07/08	8	73.06	4	70.48	74.00	4	245	1.63%
2021/07/07	4	68.43	1.5	68.87	68.20	2.5	231	1.08%
2021/07/06	11	70.58	2	69.90	69.10	9	231	3.89%
2021/07/05	3	66.57	3	67.93	68.50	0	223	0.00%
2021/07/02	3	66.87	1	67.90	66.70	2	218	0.92%
2021/07/01	5	69.00	1	68.70	68.00	4	216	1.85%
2021/06/30	3	68.67	0	0.00	68.40	3	217	1.38%
2021/06/29	9	67.10	5	67.40	67.70	4	214	1.86%
2021/06/28	30.3	68.42	8	68.90	69.10	22.3	210	10.64%
2021/06/25	25	64.09	14.8	66.22	67.00	10.2	189	5.41%
2021/06/24	3	61.03	0.1	62.20	61.00	3	195	1.51%
2021/06/23	2	59.30	2	59.90	59.30	0	200	0.00%
2021/06/22	3	60.20	0.1	60.00	59.30	2.9	199	1.48%
2021/06/21	6	58.88	0	0.00	59.30	6	195	3.06%
2021/06/18	0	0.00	1	56.30	56.30	-1	192	-0.52%
2021/06/15	0	0.00	0	59.40	55.60	0	197	0.00%
2021/06/11	0	0.00	1	55.40	55.30	-1	199	-0.50%
2021/06/07	9	60.22	65	59.32	55.80	-56	211	-26.53%
2021/06/04	65	59.06	3	59.10	59.10	62	212	29.20%
2021/05/31	6	53.93	0	0.00	54.30	6	209	2.86%
2021/05/27	0	0.00	1	50.30	50.50	-1	208	-0.48%
2021/05/26	1	50.00	0	0.00	50.60	1	210	0.48%
2021/05/25	1	50.10	1	50.50	50.50	0	212	0.00%
2021/05/24	1	49.00	1	49.50	50.50	0	214	0.00%
2021/05/21	1	49.80	0	0.00	49.60	1	217	0.46%
2021/05/20	1	48.15	0	0.00	48.20	1	221	0.45%
2021/05/19	1	49.50	1	49.90	49.50	0	223	0.00%
2021/05/17	1	44.30	0.7	45.43	44.65	0.3	231	0.12%
2021/05/14	0	0.00	0.1	49.65	47.70	-0.1	231	-0.04%
2021/05/13	3	46.38	0	0.00	47.75	3	231	1.29%
2021/05/12	2	48.35	1	48.65	48.45	1	231	0.43%
2021/05/11	7	53.77	2	54.40	52.80	5	228	2.19%
2021/05/07	0	0.00	4	55.70	56.70	-4	227	-1.76%
2021/05/05	1	53.50	1	54.20	53.80	0	226	0.00%
2021/04/29	1	55.50	0	0.00	55.20	1	229	0.43%
2021/04/28	4	55.95	0	0.00	56.00	4	231	1.73%
2021/04/27	1	57.00	1	57.90	57.00	0	238	0.00%
2021/04/26	3	56.47	2	56.95	57.00	1	242	0.41%
2021/04/23	2	56.10	0	0.00	56.20	2	245	0.81%
2021/04/22	0	0.00	1	58.90	56.60	-1	245	-0.41%
2021/04/21	1	58.80	3	58.87	58.80	-2	242	-0.82%
2021/04/20	2	56.85	0	0.00	57.10	2	240	0.83%
2021/04/19	1	57.50	0	0.00	57.40	1	242	0.41%
2021/04/15	4	57.50	0	0.00	57.40	4	247	1.62%
2021/04/14	2	57.70	0	0.00	57.80	2	248	0.80%
2021/04/13	2	59.10	0	0.00	57.00	2	247	0.81%
2021/04/12	3	60.43	1	60.20	60.40	2	243	0.82%
2021/04/09	10	61.16	0	0.00	61.50	10	243	4.11%
2021/04/08	1	59.70	0	0.00	59.10	1	240	0.42%
2021/04/07	4	58.70	1	60.00	58.50	3	239	1.25%
2021/04/06	12.1	58.92	0	0.00	59.20	12.1	238	5.05%
2021/04/01	3	57.80	0	0.00	58.20	3	231	1.30%
2021/03/31	9	57.37	0	0.00	57.90	9	229	3.92%
2021/03/30	12	57.80	0	0.00	58.30	12	227	5.28%
2021/03/29	30	56.87	0	0.00	57.70	30	221	13.56%
2021/03/26	5	51.58	1	50.90	54.20	4	204	1.96%
2021/03/25	3	48.87	2	48.93	49.35	1	189	0.53%
2021/03/23	3	49.05	0	0.00	49.25	3	189	1.58%
2021/03/22	0	0.00	5	49.47	49.20	-5	187	-2.66%
2021/03/19	3	47.80	10	48.63	48.05	-7	186	-3.75%
2021/03/18	2	49.03	3	49.23	49.00	-1	186	-0.54%
2021/03/17	2	48.20	1	48.80	48.35	1	194	0.51%
2021/03/16	10	47.92	0	0.00	47.60	10	195	5.13%
2021/03/15	6	48.76	0	0.00	48.60	6	195	3.07%
2021/03/12	9	49.16	0	0.00	49.15	9	197	4.56%
2021/03/11	1	50.20	1	51.10	49.55	0	205	0.00%
2021/03/10	15	49.99	7	49.99	49.60	8	199	4.01%
2021/03/09	6	48.05	1	46.20	48.05	5	184	2.71%
2021/02/25	4	43.91	1	44.20	44.10	3	205	1.46%
2021/02/23	11	45.17	0	0.00	44.30	11	214	5.13%
2021/02/22	6	44.99	0	0.00	45.10	6	222	2.70%
2021/02/03	0	0.00	1	40.70	40.55	-1	224	-0.45%
2021/02/01	1	40.20	0.2	40.60	40.10	0.8	255	0.33%
2021/01/28	1	42.10	1	42.30	42.30	0	266	0.00%
2021/01/27	0	0.00	1	42.90	43.15	-1	268	-0.37%
2021/01/26	1	42.30	0.5	43.14	42.05	0.5	274	0.18%
2021/01/22	0	0.00	1	42.15	43.65	-1	284	-0.35%
2021/01/20	1	40.85	0.1	41.70	41.70	0.9	294	0.31%
2021/01/19	1	44.45	2	44.80	44.80	-1	291	-0.34%
2021/01/18	2	44.08	1.3	44.36	44.00	0.7	290	0.24%
2021/01/15	1	45.50	0.5	46.00	45.50	0.5	290	0.17%
2021/01/14	1	49.00	0.5	49.47	48.10	0.5	311	0.17%
2021/01/11	1	49.60	0	0.00	49.55	1	330	0.30%
2020/12/31	2	58.25	2	58.60	59.10	0	352	0.00%
2020/12/11	0.1	60.00	0	0.00	60.20	0.1	757	0.01%
2020/12/10	1	64.00	1	64.60	63.90	0	773	0.00%
2020/12/09	0	64.00	0	66.70	63.50	0	777	0.00%
2020/12/08	0	0.00	1	64.50	63.90	-1	784	-0.13%
2020/12/07	1	64.60	2	62.65	64.30	-1	790	-0.13%
2020/12/04	1	61.70	0	0.00	61.60	1	798	0.13%
2020/12/03	0	0.00	0.3	64.70	61.70	-0.3	807	-0.04%
2020/11/30	1	63.50	1	63.90	62.90	0	885	0.00%
2020/11/25	0	0.00	2	60.90	61.00	-2	914	-0.22%
2020/11/23	0	0.00	5	62.70	62.70	-5	917	-0.55%
2020/11/20	0	61.50	0	0.00	61.50	0	910	0.00%
2020/11/19	0	0.00	1	58.80	60.50	-1	905	-0.11%
2020/11/18	0	0.00	1	58.30	58.00	-1	895	-0.11%
2020/11/17	1	58.20	1	58.80	57.80	0	896	0.00%
2020/11/16	1	58.20	1	58.60	58.00	0	902	0.00%
2020/11/12	1	56.30	0	0.00	56.20	1	903	0.11%
2020/11/11	1	58.00	0	0.00	57.50	1	909	0.11%
2020/11/10	1	57.10	0.5	57.80	57.20	0.5	909	0.06%
2020/11/09	3	63.27	1	64.40	63.40	2	894	0.22%
2020/11/06	1	63.00	1	63.20	63.10	0	923	0.00%
2020/11/03	1	61.10	1	62.00	61.70	0	911	0.00%
2020/11/02	2	62.80	2	64.30	61.00	0	905	0.00%
2020/10/29	3	60.43	5	59.20	59.40	-2	890	-0.22%
2020/10/28	1	59.30	1	59.80	58.90	0	879	0.00%
2020/10/23	3	59.30	2	59.70	59.30	1	867	0.12%
2020/10/22	3	60.13	1.1	60.46	60.20	1.9	864	0.22%
2020/10/21	1	56.00	2	58.45	60.60	-1	841	-0.12%
2020/10/15	1	56.70	1	57.10	57.00	0	811	0.00%
2020/10/14	1	57.60	0	0.00	56.20	1	806	0.12%
2020/10/13	2	56.90	1	57.50	57.80	1	800	0.12%
2020/10/12	2	57.45	4	58.03	56.60	-2	791	-0.25%
2020/10/08	4	60.03	0	0.00	60.00	4	783	0.51%
2020/10/06	1	61.60	2	61.35	62.50	-1	772	-0.13%
2020/10/05	0.1	60.70	3	61.03	60.70	-2.9	765	-0.38%
2020/09/30	1	59.50	0	0.00	60.50	1	760	0.13%
2020/09/28	1	63.00	0	0.00	60.90	1	737	0.14%
2020/09/25	5	68.22	13.1	66.14	62.90	-8.1	710	-1.14%
2020/09/24	14	71.35	5	72.02	69.50	9	648	1.39%
2020/09/23	6	72.73	9	71.54	74.00	-3	609	-0.49%
2020/09/22	4	69.10	1	71.40	67.30	3	558	0.54%
2020/09/21	7	72.16	5	74.73	70.90	2	533	0.38%
2020/09/18	5	73.64	3	74.63	74.90	2	501	0.40%
2020/09/17	0.1	71.40	2	70.10	71.40	-1.9	455	-0.42%
2020/09/16	6	66.53	3	67.43	67.30	3	413	0.73%
2020/09/15	0	0.00	5	59.40	63.80	-5	360	-1.39%
2020/09/14	0	0.00	2	58.40	58.00	-2	334	-0.60%
2020/09/10	2	59.35	0	0.00	59.10	2	317	0.63%
2020/09/09	1	59.10	2	60.25	60.00	-1	307	-0.32%
2020/09/08	1	58.10	1	59.30	58.30	0	288	0.00%
2020/09/07	3	58.07	0	0.00	57.60	3	278	1.08%
2020/09/04	3	59.97	2	60.75	59.20	1	267	0.37%
2020/09/03	2	57.20	1	54.60	58.10	1	230	0.43%
2020/09/01	3	51.77	1	52.30	52.10	2	197	1.01%
2020/08/31	5	55.30	2	55.80	53.20	3	187	1.60%
2020/08/28	3	50.87	4	48.40	50.90	-1	160	-0.62%
2020/08/27	4	47.85	11	48.41	47.90	-7	152	-4.60%
2020/08/24	3	48.12	0	0.00	47.95	3	148	2.02%
2020/08/21	7	48.09	5	48.00	48.00	2	149	1.34%
2020/08/20	15	45.33	10	46.21	47.30	5	145	3.43%
2020/08/19	1	50.20	1	50.10	49.90	0	138	0.00%
2020/08/14	2	49.83	3	50.30	49.95	-1	123	-0.81%
2020/08/13	0	0.00	1	49.50	49.70	-1	117	-0.85%
2020/08/12	5	49.94	5	51.00	49.00	0	105	0.00%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/08/10	0	0.00	12	42.63	42.20	-12	69	-17.29%
2020/08/07	0	0.00	1	39.90	39.90	-1	64	-1.55%
2020/08/06	1	39.40	1	39.80	39.50	0	69	0.00%
2020/07/28	1	39.45	0	0.00	39.05	1	72	1.38%
2020/07/24	0	0.00	1	39.50	39.00	-1	80	-1.24%
2020/07/23	1	39.10	0	0.00	39.35	1	80	1.24%
2020/07/22	0	0.00	1	39.95	39.50	-1	80	-1.24%
2020/07/16	1	39.60	0	0.00	39.85	1	81	1.22%
2020/07/09	4	40.64	0	0.00	40.55	4	82	4.82%
2020/07/07	10	40.76	0	0.00	40.70	10	83	11.91%
2020/07/06	5	38.36	0	0.00	38.60	5	84	5.91%
2020/06/17	1	38.65	0	0.00	38.40	1	86	1.16%
2020/06/11	2	39.08	0	0.00	37.50	2	93	2.15%
2020/05/27	0	0.00	1	34.45	35.00	-1	81	-1.23%
2020/05/26	2	34.20	1	34.15	34.20	1	80	1.24%
2020/05/22	1	34.70	1	35.20	34.50	0	79	0.00%
2020/05/21	0	0.00	10	35.22	35.20	-10	79	-12.62%
2020/05/13	1	35.40	1	36.10	37.00	0	76	0.00%
2020/05/12	1	35.70	1	36.30	35.00	0	71	0.00%
2020/04/16	0	0.00	2	30.75	30.75	-2	60	-3.33%
2020/04/14	1	30.30	1	30.60	30.55	0	58	0.00%
2020/04/13	1	30.25	0	0.00	30.25	1	58	1.72%
2020/04/10	4	30.73	0	0.00	30.80	4	56	7.05%
2020/03/18	0	0.00	2	27.58	28.40	-2	40	-4.91%
2020/03/17	0	0.00	2	27.18	26.65	-2	38	-5.19%
2020/03/16	2	29.10	0	0.00	29.30	2	39	5.04%
2020/03/13	2	32.30	0	0.00	32.30	2	37	5.27%
2020/03/12	1	35.55	0	0.00	35.85	1	36	2.75%
2020/01/31	1	39.80	0	0.00	40.95	1	40	2.48%
2020/01/30	1	41.50	0	0.00	41.10	1	40	2.47%
2019/12/11	1	44.00	0	0.00	43.75	1	55	1.81%
2019/11/29	2	45.50	0	0.00	45.05	2	79	2.50%
2019/11/28	2	45.35	0	0.00	45.75	2	79	2.53%
2019/11/13	0	0.00	1	44.70	44.65	-1	77	-1.28%
2019/10/17	1	46.30	0	0.00	46.30	1	124	0.81%
2019/10/15	1	47.20	0	0.00	46.05	1	154	0.65%
2019/10/09	0	0.00	2	48.20	49.65	-2	171	-1.16%
2019/10/02	1	47.50	0	0.00	47.70	1	200	0.50%
2019/09/23	1	48.50	0	0.00	48.70	1	198	0.50%
2019/09/19	1	49.50	0	0.00	48.75	1	198	0.50%
2019/08/30	1	45.05	1	45.25	45.25	0	160	0.00%
2019/08/23	1	45.20	1	45.40	45.40	0	159	0.00%
2019/08/22	1	45.55	1	45.90	45.85	0	158	0.00%
2019/08/01	0	0.00	2	48.58	47.45	-2	140	-1.42%
2019/07/31	1	48.90	0	0.00	49.00	1	138	0.72%
2019/07/30	1	49.05	0	0.00	49.35	1	137	0.73%
2019/07/24	1	48.00	1	48.95	49.95	0	129	0.00%
2019/07/23	0	0.00	0.1	48.70	49.00	-0.1	123	-0.05%
2019/07/22	0	0.00	2	50.40	50.40	-2	118	-1.68%
2019/07/19	0	0.00	2	52.15	51.30	-2	108	-1.84%
2019/07/18	2	52.70	3	52.90	52.00	-1	102	-0.98%
2019/07/17	3	51.40	1	49.80	52.50	2	86	2.31%
2019/07/16	1	48.85	2	49.35	49.00	-1	70	-1.42%
2019/07/15	0	0.00	1	50.70	50.20	-1	64	-1.56%
2019/07/12	4.1	46.51	4	47.08	47.85	0.1	50	0.12%
2019/07/11	4	43.99	12	44.16	44.20	-8	34	-22.98%
2019/07/05	0	42.20	0	0.00	42.30	0	22	0.04%
2019/06/26	0	0.00	1	41.00	42.50	-1	24	-4.00%
2019/06/21	0	0.00	1	40.65	40.60	-1	25	-3.90%
2019/06/20	0	0.00	1	40.60	40.55	-1	25	-3.87%
2019/06/19	0	0.00	1	40.35	40.35	-1	27	-3.64%
2019/06/10	0	0.00	1	40.95	40.70	-1	30	-3.29%
2019/06/06	0	0.00	2	40.50	40.60	-2	30	-6.66%
2019/06/05	0	0.00	2	39.65	39.70	-2	29	-6.75%
2019/05/09	0	0.00	1	40.25	40.05	-1	33	-3.02%
2019/04/19	1	41.45	0	0.00	41.30	1	47	2.09%
2019/04/12	0	0.00	1	42.25	41.50	-1	57	-1.75%
2019/03/29	1	42.20	0	0.00	42.15	1	59	1.68%
2019/03/28	0	0.00	0.4	42.45	42.80	-0.4	62	-0.56%
2019/03/22	3	41.32	0	0.00	41.30	3	67	4.46%
2019/03/21	5	41.79	0	0.00	41.25	5	68	7.33%
2019/03/20	1	42.45	0	0.00	42.20	1	69	1.43%
2019/03/19	1	42.60	1	42.85	42.45	0	71	0.00%
2019/03/14	1	42.35	1.1	42.74	41.50	-0.1	82	-0.10%
2019/03/12	0.4	41.15	0	0.00	41.50	0.4	87	0.50%
2019/02/25	1	42.00	0	0.00	41.70	1	115	0.87%
2019/01/29	2	41.85	0	0.00	42.50	2	144	1.38%
2019/01/17	2	43.00	0	0.00	41.30	2	158	1.26%
2019/01/14	1	45.50	0	0.00	45.50	1	159	0.63%