• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    193.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221192.502193.99193.50-1245-0.40%
2025/01/204.2188.694.1190.41191.500.12450.04%
2025/01/172192.752192.00189.5002440.00%
2025/01/163191.836.1193.20195.50-3.1243-1.27%
2025/01/153189.504.3191.72191.50-1.3238-0.54%
2025/01/143178.501184.85189.5022280.88%
2025/01/131.4173.251.1173.06172.500.22160.10%
2025/01/102.1187.052187.00186.500.12070.05%
2025/01/094.1191.711193.50188.003.12081.47%
2025/01/080201.1300.00200.0002010.00%
2025/01/071203.001.1201.60203.000200-0.02%
2025/01/063202.503203.50202.5002010.00%
2025/01/0300.000.1203.00201.50-0.1204-0.03%
2025/01/0200.003205.00201.50-3204-1.47%
2024/12/311206.0000.00206.0012070.49%
2024/12/300.8204.512205.50202.00-1.2207-0.59%
2024/12/270.1209.5000.00207.500.12040.05%
2024/12/260211.5000.00209.5002040.01%
2024/12/250212.500218.50211.5002050.00%
2024/12/241212.021.1214.36212.00-0.1205-0.04%
2024/12/232212.503213.03210.00-1205-0.49%
2024/12/201.1208.260.1213.00209.0012020.50%
2024/12/191.1213.100224.40214.501.12020.52%
2024/12/180.1217.000.2218.84219.00-0.1202-0.03%
2024/12/170214.500215.50216.5002020.00%
2024/12/160.1216.1100.00212.000.12030.06%
2024/12/131.2218.742219.75218.00-0.9202-0.42%
2024/12/120.1224.140226.13222.500.12010.02%
2024/12/100242.000243.50242.5001940.00%
2024/12/090241.000243.00241.5001980.01%
2024/12/0600.000244.88243.000201-0.02%
2024/12/045244.204243.64245.0012070.47%
2024/12/032.1240.333241.67241.50-0.9212-0.42%
2024/12/022.2237.761240.50236.001.22150.55%
2024/11/2900.000238.00236.5002150.00%
2024/11/280.1236.461233.50235.00-0.9224-0.42%
2024/11/276245.083248.83239.0032211.36%
2024/11/261243.001246.50241.5002150.00%
2024/11/251242.501245.00245.0002160.00%
2024/11/210.1243.0000.00241.000.12180.03%
2024/11/200242.5000.00242.0002190.00%
2024/11/1900.000245.75244.0002270.00%
2024/11/181.2240.6300.00239.501.22360.52%
2024/11/151.1249.051251.00246.500.12370.05%
2024/11/141250.0000.00248.0012350.42%
2024/11/133.1258.444257.38253.00-0.9234-0.38%
2024/11/121.1268.1000.00268.001.12240.47%
2024/11/111271.951275.01276.5002320.00%
2024/11/0800.000.2279.09278.00-0.2242-0.07%
2024/11/073275.830278.50277.0032501.19%
2024/11/0600.001272.55274.50-1255-0.40%
2024/11/050276.000.1275.50273.000265-0.02%
2024/11/0400.002279.50277.50-2307-0.65%
2024/11/0100.000280.75282.000316-0.01%
2024/10/301.1275.8800.00277.001.13230.35%
2024/10/290273.5000.00273.0003300.00%
2024/10/280.1275.984274.50278.00-3.9333-1.17%
2024/10/2500.000.1278.50277.50-0.1347-0.03%
2024/10/240.1281.1600.00278.000.13550.04%
2024/10/230.2286.5900.00284.000.23580.06%
2024/10/220.1288.501287.50288.00-0.9362-0.25%
2024/10/2100.001288.50289.50-1371-0.27%
2024/10/180.1288.6200.00288.500.13760.03%
2024/10/170.1292.001294.47290.00-1378-0.25%
2024/10/160288.0000.00297.0003800.00%
2024/10/1500.004.4288.89290.00-4.4377-1.15%
2024/10/140.1286.742289.22290.00-1.9378-0.51%
2024/10/092288.502286.50285.0003930.00%
2024/10/080293.0000.00292.0004060.00%
2024/10/073294.671.1295.10296.001.94140.46%
2024/09/300.1296.0000.00292.000.14450.01%
2024/09/270.1299.002299.77297.50-2455-0.44%
2024/09/261297.021.1298.05296.50-0.1467-0.01%
2024/09/252301.752303.49298.0004880.00%
2024/09/240294.3300.00296.0005040.01%
2024/09/231297.0000.00298.5015130.19%
2024/09/201300.501301.94300.000517-0.01%
2024/09/191296.002297.25297.50-1525-0.19%
2024/09/181296.001296.00296.0005490.00%
2024/09/1600.000295.25293.000551-0.01%
2024/09/1300.000293.00293.5005560.00%
2024/09/102290.251282.50282.5015520.18%
2024/09/090.2286.2500.00294.000.25530.04%
2024/09/051288.501291.50287.5005500.00%
2024/09/042.2285.132291.25288.500.25490.05%
2024/09/033.6305.264306.25302.00-0.4544-0.07%
2024/09/021308.5000.00308.5015420.18%
2024/08/305.3314.622317.50310.003.35410.60%
2024/08/294312.0000.00310.0045330.75%
2024/08/2700.001312.00312.00-1532-0.19%
2024/08/261308.002309.50307.00-1532-0.19%
2024/08/230.5304.000.5308.00307.5005310.00%
2024/08/221307.002307.50307.00-1530-0.19%
2024/08/214.1309.275.1309.41308.50-1532-0.19%
2024/08/200.1316.5000.00316.000.15310.01%
2024/08/191312.002315.25308.50-1523-0.19%
2024/08/161311.002.1308.59307.00-1.1524-0.22%
2024/08/150.2308.782.6308.81307.00-2.5531-0.46%
2024/08/141304.501311.00304.5005440.00%
2024/08/131305.001308.98309.5005390.00%
2024/08/124296.991295.00300.0035310.57%
2024/08/092306.256.1307.77307.50-4.1519-0.79%
2024/08/082296.0000.00296.5025110.39%
2024/08/075299.003.1300.21302.001.95080.37%
2024/08/067.1288.285286.71286.502.15010.42%
2024/08/054.3300.182.5298.58298.001.94670.40%
2024/08/022333.000.3335.00331.001.74620.37%
2024/08/012346.754342.88345.00-2468-0.43%
2024/07/311338.002338.00337.00-1463-0.22%
2024/07/305.1334.726.1333.00338.00-1460-0.22%
2024/07/295349.102349.25340.0034460.67%
2024/07/2600.001353.50351.50-1440-0.23%
2024/07/191371.001378.00369.5004370.00%
2024/07/182377.0000.00381.5024350.46%
2024/07/161380.502381.25384.00-1437-0.23%
2024/07/152378.001383.00376.5014490.22%
2024/07/121379.5000.00379.5014490.22%
2024/07/112384.001386.50381.0014530.22%
2024/07/1000.001.4392.92394.00-1.4449-0.31%
2024/07/092396.503.1397.71397.00-1.1436-0.25%
2024/07/081393.500.1393.50403.000.94390.20%
2024/07/051.1403.6400.00398.501.14540.24%
2024/07/031406.5000.00407.5014440.22%
2024/07/022405.252408.25415.5004470.00%
2024/07/011411.5000.00412.5014780.21%
2024/06/281400.501400.00400.5004690.00%
2024/06/2600.001384.50386.50-1446-0.22%
2024/06/251381.002388.75381.00-1443-0.23%
2024/06/244395.001.1399.18387.002.94350.67%
2024/06/202382.500.1381.50383.001.94170.47%
2024/06/190.1377.500.2377.50375.00-0.1414-0.01%
2024/06/171373.502375.75376.50-1439-0.23%
2024/06/143378.164377.50378.50-1442-0.22%
2024/06/131370.001372.50372.0004390.00%
2024/06/121.1368.051370.50370.500.14420.01%
2024/06/070.1369.5000.00373.500.14530.02%
2024/06/041370.501373.50369.0004970.00%
2024/06/032373.002375.75371.5005290.00%
2024/05/311370.001373.00370.0005800.00%
2024/05/302369.501.1370.92369.000.97080.13%
2024/05/2900.000.2375.50374.50-0.2767-0.03%
2024/05/281377.001380.00379.5007970.00%
2024/05/271379.001.3382.00379.00-0.3800-0.03%
2024/05/241382.501385.00378.5008040.00%
2024/05/231379.001377.50374.0008000.00%
2024/05/221378.502380.75379.50-1799-0.13%
2024/05/212382.003378.00374.50-1794-0.13%
2024/05/201.3382.152386.75386.00-0.7790-0.09%
2024/05/170.1369.5000.00368.000.17740.01%
2024/05/161366.0100.00365.5017750.13%
2024/05/150.1366.0000.00362.000.17850.01%
2024/05/1400.001370.00365.50-1783-0.13%
2024/05/130.1367.001364.90363.00-0.9782-0.12%
2024/05/101363.5000.00364.0017830.13%
2024/05/092366.2500.00363.0027810.26%
2024/05/060.2390.0000.00395.000.27580.03%
2024/05/0300.000.5388.32383.00-0.5757-0.07%
2024/04/301391.0000.00391.0017590.13%
2024/04/2900.002400.50400.00-2758-0.26%
2024/04/261396.001395.00396.0007590.00%
2024/04/251.1383.001384.00383.000.17610.01%
2024/04/241.1382.1100.00384.001.17720.14%
2024/04/230375.0000.00375.0007840.00%
2024/04/220378.0000.00370.0007840.00%
2024/04/193377.9200.00378.0037810.39%
2024/04/1800.001388.00385.00-1769-0.13%
2024/04/171383.506385.33389.50-5769-0.65%
2024/04/163.1379.3700.00377.003.17740.40%
2024/04/151.1393.821388.00389.000.17660.01%
2024/04/121.1400.047.1403.55396.00-6763-0.78%
2024/04/114.2420.260418.00409.504.17520.55%
2024/04/101417.500.1419.50409.500.97330.12%
2024/04/090403.500405.00412.0007260.00%
2024/04/082.1414.5413411.92411.00-11721-1.52%
2024/04/032.2414.361415.00420.001.27220.17%
2024/04/021.1394.931395.50399.500.16790.01%
2024/04/0100.002387.50387.50-2673-0.30%
2024/03/2700.001385.00385.00-1679-0.15%
2024/03/261377.5200.00376.5016840.15%
2024/03/257390.0000.00387.0076901.01%
2024/03/222386.000.1386.73389.001.97200.26%
2024/03/211391.002.1402.40387.50-1.1729-0.14%
2024/03/206395.005.1387.00395.5017210.13%
2024/03/192.1381.101385.00380.001.17100.15%
2024/03/1500.000.1388.00380.50-0.1711-0.01%
2024/03/141382.000.1385.00385.000.97160.12%
2024/03/133.1381.5000.00378.503.17490.41%
2024/03/122387.0000.00390.0027490.27%
2024/03/084.2388.061396.50384.003.27820.40%
2024/03/072.4405.2111417.41404.50-8.6768-1.12%
2024/03/063.1429.115.2428.74425.50-2.1752-0.28%
2024/03/059.5421.2610.1434.12414.00-0.6707-0.09%
2024/03/048.6406.807.3407.86421.001.35890.23%
2024/03/012.1380.955.8380.93383.00-3.7563-0.66%
2024/02/291362.009353.94362.00-8540-1.48%
2024/02/279358.5615356.80355.50-6572-1.05%
2024/02/262347.507355.07355.50-5642-0.78%
2024/02/220348.5000.00347.5006480.00%
2024/02/211357.502360.50351.00-1652-0.15%
2024/02/200.1352.001354.50350.50-1653-0.15%
2024/02/168.1348.6610348.90353.00-1.9678-0.28%
2024/02/150337.000.1337.44336.00-0.1678-0.01%
2024/02/051.1339.221343.00335.000.16830.02%
2024/02/021340.501.1343.02340.00-0.1686-0.01%
2024/02/011336.0000.00337.0016940.14%
東哥遊艇 相關文章
東哥遊艇 相關影音