LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    21
  • 產業
    上市 居家生活
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商億-KY (8482)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20164.0000.0063.301713.67%
2024/03/14166.0000.0066.001614.42%
2024/03/11067.0000.0067.40060.52%
2024/03/070.266.4000.0067.400.263.02%
2024/02/27166.9000.0066.701713.92%
2023/12/1400.00266.3066.50-26-31.75%
2023/05/2500.00575.8876.80-520-24.19%
2023/05/1200.00173.9073.30-119-5.16%
2023/05/1100.00875.3175.30-818-43.48%
2023/04/1300.00176.9076.80-125-3.97%
2023/04/1000.00178.1077.80-124-4.08%
2023/03/31177.50078.5077.501234.28%
2023/03/2800.00375.5776.00-320-14.84%
2023/03/27174.3000.0074.301185.32%
2023/03/20173.5000.0073.501195.03%
2023/03/1300.00274.6073.20-220-9.96%
2023/02/13371.2000.0071.3032014.80%
2023/01/13170.1000.0070.101146.77%
2022/12/2700.00169.7069.80-112-7.72%
2022/12/22169.9000.0069.901137.58%
2022/12/21169.6000.0069.801137.43%
2022/11/1400.00169.0070.10-115-6.60%
2022/11/11168.7000.0068.701156.62%
2022/10/2500.00568.7869.00-514-33.41%
2022/10/24169.0000.0068.901146.76%
2022/10/2100.00868.3068.20-814-54.18%
2022/09/23269.4000.0068.9021810.95%
2022/09/2200.00169.1069.10-120-4.98%
2022/09/15270.5000.0070.9021910.21%
2022/09/07270.4000.0070.0021810.92%
2022/09/02571.9200.0071.9051729.18%
2022/09/01172.5000.0072.501165.93%
2022/08/31173.4000.0073.701166.01%
2022/08/30272.9500.0073.7021612.11%
2022/08/19171.7000.0071.501156.28%
2022/07/12171.00170.6070.500200.00%
2022/07/0600.00172.0072.20-121-4.76%
2022/07/0100.00670.2870.60-620-29.27%
2022/06/2000.00174.3074.50-116-6.25%
2022/06/08174.9000.0074.501175.84%
2022/06/07076.0000.0074.100170.01%
2022/04/11081.9000.0073.900310.00%
2022/04/08081.8500.0074.500310.01%
2022/04/07175.2000.0074.501313.15%
2022/03/2400.00474.2074.30-434-11.59%
2022/03/17273.55174.4074.401342.88%
2022/03/10273.4500.0073.502335.89%
2022/02/14174.301175.8574.30-1034-29.17%
2022/02/11375.1000.0074.903338.99%
2022/02/10175.2000.0075.201333.02%
2022/01/20472.4300.0073.0043112.57%
2022/01/17273.0000.0073.102316.41%
2022/01/1200.00373.8373.50-329-10.03%
2022/01/11472.6800.0072.5042913.66%
2022/01/07371.6000.0071.8032511.58%
2022/01/06571.2400.0072.0052519.74%
2022/01/04172.2000.0072.101234.19%
2022/01/03172.6000.0072.601234.33%
2021/12/30173.8000.0073.701214.67%
2021/12/29275.3000.0074.8021910.03%
2021/12/23176.5000.0076.501156.44%
2021/12/16176.2000.0077.101156.67%
2021/10/18071.0000.0070.200100.01%
2021/09/16171.5000.0071.301137.60%
2021/06/1500.00478.9078.80-4156-2.55%
2021/06/11177.0000.0077.2011580.63%
2021/06/09174.0000.0074.5011660.60%
2021/06/08275.3500.0075.0021721.16%
2021/06/01174.5000.0074.0011810.55%
2021/05/1800.00173.3073.40-1189-0.53%
2021/05/1700.00169.2069.70-1188-0.53%
2021/05/13170.2000.0070.2011810.55%
2021/05/11179.7000.0079.5011710.58%
2021/05/0400.00179.5078.90-1156-0.64%
2021/04/0600.00180.0080.30-1129-0.77%
2021/03/2900.00179.0079.10-1123-0.81%
2021/03/25180.4000.0080.4011190.84%
2021/03/23183.1000.0080.3011180.85%
2021/03/15191.70190.3090.3001130.00%
2021/03/12186.5000.0089.2011090.91%
2021/01/0800.001100.50100.50-1118-0.85%
2021/01/0700.001100.50100.00-1117-0.85%
2021/01/041103.5000.00103.5011180.84%
2020/12/311104.5000.00104.5011180.84%
2020/09/0200.001111.50110.50-160-1.64%
2020/09/012111.001111.50111.501581.70%
2020/04/160105.0000.00104.0001480.00%
2020/03/261100.001102.00101.5001510.00%
2020/02/0400.002151.75149.00-2121-1.64%
2020/02/031151.501151.50152.5001160.00%
2020/01/312152.0000.00152.0021121.79%
2020/01/3000.000150.00151.000107-0.02%
2020/01/150147.0000.00147.500950.03%
2019/10/2400.002128.50129.00-2127-1.57%
2019/10/2200.002129.50128.50-2129-1.55%
2019/10/1800.002129.75129.50-2127-1.57%
2019/10/151130.501131.50130.5001300.00%
2019/09/241132.0000.00131.0011480.68%
2019/09/191134.0000.00133.5011500.67%
2019/09/1000.003134.00134.50-3151-1.98%
2019/09/063134.5000.00137.5031501.99%
2019/08/011140.501141.50142.5001180.00%
2019/07/291141.501142.50142.0001180.00%
2019/07/261141.5000.00141.5011180.84%
2019/07/251142.0000.00142.5011180.84%
2019/07/2400.001143.50143.50-1117-0.85%
2019/07/231141.501142.00141.5001160.00%
2019/07/221143.0000.00142.5011170.85%
2019/07/193143.502144.25144.5011180.84%
2019/07/182142.502144.00144.5001170.00%
2019/07/171142.501143.00143.0001160.00%
2019/07/1600.001142.50142.50-1115-0.86%
2019/07/121141.5000.00142.0011120.89%
2019/07/1100.002141.00142.00-2112-1.78%
2019/07/101139.500140.00140.0011100.88%
2019/07/091140.5000.00140.0011110.90%
2019/07/051142.0000.00142.5011100.91%
2019/07/010145.5000.00144.5001090.02%
2019/06/141132.001133.00133.0001190.00%
2019/06/131132.001133.50133.5001200.00%
2019/05/2300.002135.50136.50-2130-1.53%
2019/05/031141.5000.00142.0011810.55%
2019/05/0200.001142.00141.00-1186-0.54%
2019/04/2600.000138.00139.000202-0.01%
2019/04/181141.0000.00140.5012270.44%
2019/04/171140.501142.00142.5002310.00%
2019/04/161142.5000.00142.5012340.43%
2019/04/1500.001143.50143.50-1238-0.42%
2019/04/0900.001143.00141.50-1248-0.40%
2019/04/031142.0000.00142.5012560.39%
2019/03/2900.001139.50141.00-1260-0.38%
2019/03/211138.5000.00136.0012640.38%
2019/03/2000.001141.00141.00-1265-0.38%
2019/03/1500.003139.50139.50-3266-1.13%
2019/03/1400.001139.00139.50-1266-0.38%
2019/03/040138.0000.00137.0002770.00%
2019/02/270136.0000.00135.5002770.00%
2019/02/260136.0000.00137.5002760.00%
2019/02/220136.005135.50137.00-5273-1.83%
2019/02/200140.0000.00138.5002730.00%
2019/02/191137.0000.00138.0012760.36%
2019/02/132138.253137.67139.50-1272-0.37%
2019/01/2500.004131.50132.00-4232-1.72%
2019/01/215126.5000.00126.5052062.42%
2019/01/0800.001123.50124.00-1151-0.66%
2019/01/0200.001122.50122.00-1137-0.73%
商億-KY訂單年底前全滿 全年EPS挑戰7元以上Anue鉅亨-2021/09/15
商億-KY柬埔寨新廠下半年投產 今年營收拚增雙位數Anue鉅亨-2021/03/12
商億-KY 相關文章