三貝德 (8489)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	24.65	0	0.00	24.70	1	378	0.26%
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/08	0	28.39	0	0.00	27.85	0	435	0.00%
2024/03/29	1	29.80	0	0.00	29.95	1	434	0.23%
2024/03/26	0	29.02	0	0.00	28.65	0	427	0.00%
2024/03/22	0	27.80	0	0.00	27.50	0	425	0.00%
2024/03/05	0	0.00	1	31.30	31.30	-1	380	-0.26%
2024/02/01	0	0.00	2	32.70	31.65	-2	307	-0.65%
2024/01/31	18	32.81	12	33.58	32.55	6	287	2.09%
2024/01/30	0	0.00	3	31.93	32.05	-3	208	-1.44%
2024/01/29	0	0.00	1	29.10	29.15	-1	182	-0.55%
2024/01/26	0	0.00	5	28.22	27.70	-5	170	-2.93%
2024/01/25	2	28.50	0	0.00	28.20	2	163	1.22%
2024/01/24	1	29.45	2	30.00	28.95	-1	155	-0.64%
2024/01/23	9	29.95	13	30.42	29.30	-4	135	-2.95%
2024/01/22	8	30.17	1	30.40	28.25	7	106	6.55%
2024/01/19	0	0.00	3.3	27.00	27.65	-3.3	59	-5.54%
2024/01/18	2	25.25	0	0.00	25.15	2	44	4.50%
2024/01/17	0	0.00	1	25.95	24.75	-1	42	-2.34%
2023/12/29	0	0.00	5	25.24	25.50	-5	40	-12.37%
2023/12/26	0	0.00	1	24.80	24.75	-1	37	-2.70%
2023/12/15	0	0.00	0.3	26.45	24.85	-0.3	42	-0.72%
2023/12/14	0.3	24.65	0	0.00	24.85	0.3	42	0.72%
2023/12/11	2	24.55	0	0.00	24.55	2	47	4.25%
2023/12/06	0	0.00	0.5	24.20	24.65	-0.5	47	-1.04%
2023/12/05	0	0.00	0	24.70	24.80	0	47	0.00%
2023/11/21	0	0.00	1	25.55	25.65	-1	45	-2.19%
2023/10/25	1	24.55	0	0.00	24.55	1	44	2.22%
2023/09/26	2	25.13	0	0.00	25.20	2	48	4.13%
2023/09/11	1	23.10	0	0.00	22.85	1	40	2.48%
2023/08/23	0	23.00	0	0.00	23.35	0	54	0.00%
2023/08/15	0	0.00	0	25.40	23.20	0	60	0.00%
2023/07/27	0	0.00	1	24.10	24.10	-1	56	-1.77%
2023/06/26	0	0.00	5	25.60	25.65	-5	52	-9.52%
2023/06/13	0.3	25.20	10	25.30	25.45	-9.7	52	-18.49%
2023/05/25	0	25.05	0	0.00	25.40	0	48	0.00%
2023/05/23	10	25.55	0	0.00	25.50	10	48	20.57%
2023/05/15	5	24.39	0	0.00	24.30	5	43	11.47%
2023/05/08	0	0.00	7	23.58	23.60	-7	42	-16.51%
2023/04/17	0	0.00	0.5	23.80	24.05	-0.5	55	-0.90%
2023/03/17	0	25.35	0	0.00	25.00	0	54	0.00%
2023/03/16	0	25.25	0	0.00	25.05	0	54	0.00%
2023/03/15	0	25.90	0	0.00	25.60	0	54	0.00%
2023/03/13	0	25.45	0	0.00	25.80	0	55	0.00%
2023/03/10	0	25.97	0	0.00	25.80	0	55	0.02%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.02%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.02%
2023/03/03	3	25.50	0	0.00	25.15	3	51	5.84%
2023/03/02	0	26.00	0	0.00	24.85	0	50	0.00%
2023/02/24	0	25.30	0	0.00	25.15	0	55	0.00%
2023/02/22	0	24.40	0	0.00	24.15	0	52	0.00%
2023/02/21	0	24.55	0	0.00	24.30	0	52	0.00%
2023/02/20	0	24.45	0	0.00	24.20	0	52	0.00%
2023/02/16	0	24.60	0	24.60	24.10	0	52	0.00%
2023/02/15	0	24.90	0	0.00	23.90	0	52	0.00%
2023/02/14	0	25.00	0	0.00	23.90	0	52	0.00%
2023/02/08	0	26.45	0	0.00	24.10	0	55	0.00%
2023/02/01	0	0.00	1	25.15	24.50	-1	55	-1.81%
2023/01/31	0	0.00	7	25.00	25.00	-7	55	-12.56%
2023/01/16	0	0.00	2	24.38	24.05	-2	63	-3.15%
2023/01/11	0	0.00	2	24.00	23.10	-2	57	-3.47%
2022/12/28	2	22.45	0	0.00	22.20	2	67	2.97%
2022/12/21	0	0.00	0	22.05	22.50	0	69	0.00%
2022/12/13	0	0.00	1	23.50	23.20	-1	69	-1.44%
2022/12/12	0	0.00	1	23.35	23.30	-1	69	-1.44%
2022/12/09	3	23.13	6	23.82	23.50	-3	71	-4.21%
2022/12/06	1	23.00	0	0.00	23.00	1	69	1.45%
2022/12/02	0	0.00	1	23.00	23.20	-1	69	-1.43%
2022/12/01	0	0.00	2	23.68	23.35	-2	69	-2.90%
2022/11/25	0	0.00	3	22.80	22.80	-3	69	-4.31%
2022/11/24	0	0.00	1	22.75	23.00	-1	70	-1.42%
2022/11/23	0	23.10	10	23.05	23.05	-10	70	-14.12%
2022/11/22	0	22.25	0	0.00	21.90	0	66	0.00%
2022/11/17	5	21.20	0	0.00	21.70	5	82	6.09%
2022/11/14	0	22.20	0	0.00	21.50	0	82	0.00%
2022/11/10	2	21.20	0	0.00	21.20	2	83	2.41%
2022/11/08	3	22.33	0	0.00	21.70	3	83	3.57%
2022/11/07	0	0.00	4	21.35	22.05	-4	84	-4.76%
2022/11/04	2	21.35	0	0.00	21.35	2	88	2.26%
2022/11/03	2	21.00	0	0.00	21.00	2	97	2.06%
2022/11/02	0	23.25	0	0.00	21.00	0	96	0.00%
2022/11/01	3	21.17	0	0.00	21.20	3	96	3.12%
2022/10/28	5	20.72	0	0.00	20.75	5	96	5.18%
2022/10/27	1	20.85	2	21.40	20.90	-1	96	-1.03%
2022/10/26	2	21.50	1	21.90	21.35	1	95	1.05%
2022/10/17	2	20.20	2	20.65	20.80	0	97	0.00%
2022/10/13	2	21.55	0	0.00	20.90	2	94	2.13%
2022/10/11	1	23.85	1	23.85	23.85	0	89	0.00%
2022/10/06	1	24.70	0	0.00	24.65	1	89	1.12%
2022/09/12	2	27.60	0	0.00	27.60	2	95	2.10%
2022/09/07	2	27.15	0	0.00	27.15	2	99	2.00%
2022/08/29	1	26.80	0	0.00	26.80	1	102	0.98%
2022/08/25	29	29.59	40	29.17	28.30	-11	100	-10.95%
2022/08/24	0	27.90	0	0.00	27.90	0	84	0.01%
2022/08/22	1	27.75	1	28.05	27.75	0	85	0.00%
2022/08/17	0	0.00	1	28.00	28.00	-1	86	-1.16%
2022/08/12	1	27.35	0	0.00	27.35	1	86	1.15%
2022/08/11	1	27.50	3	29.50	27.75	-2	91	-2.19%
2022/08/10	10	28.55	30	28.40	28.65	-20	88	-22.68%
2022/08/05	1	26.25	0	0.00	26.25	1	81	1.23%
2022/08/04	3	25.18	7	25.68	25.75	-4	82	-4.84%
2022/08/03	1	25.35	0	0.00	25.40	1	83	1.19%
2022/08/02	1	25.55	0	0.00	25.60	1	84	1.18%
2022/08/01	7	26.65	0	0.00	26.30	7	85	8.17%
2022/07/28	1	26.65	1	26.75	26.55	0	87	0.00%
2022/07/27	1	26.80	1	26.95	26.80	0	89	0.00%
2022/07/26	0	0.00	1	27.45	27.15	-1	92	-1.08%
2022/07/25	20	28.54	0	0.00	27.70	20	94	21.26%
2022/07/22	3	27.65	0	0.00	28.25	3	90	3.31%
2022/07/14	1	26.05	0	0.00	25.80	1	269	0.37%
2022/06/17	1	29.00	0	0.00	29.40	1	265	0.38%
2022/06/14	1	30.70	0	0.00	30.75	1	262	0.38%
2022/05/24	1	31.60	1	31.75	31.50	0	268	0.00%
2022/05/19	0	0.00	3	32.93	32.85	-3	266	-1.12%
2022/05/18	0	0.00	1	33.00	32.65	-1	263	-0.38%
2022/05/11	6	31.05	0	0.00	30.85	6	263	2.27%
2022/05/09	3	31.58	0	0.00	31.60	3	262	1.14%
2022/05/05	1	32.55	0	0.00	32.50	1	266	0.38%
2022/05/04	1	33.10	1	33.20	32.70	0	265	0.00%
2022/05/03	0	0.00	5	33.34	33.15	-5	266	-1.88%
2022/04/27	3	34.65	4	34.78	34.25	-1	264	-0.38%
2022/04/26	9	34.91	17	34.34	34.25	-8	254	-3.14%
2022/04/25	30	39.49	19	40.49	36.00	11	236	4.65%
2022/04/22	6	38.41	10	38.23	39.05	-4	157	-2.54%
2022/04/21	4	38.00	0	0.00	35.50	4	135	2.95%
2022/04/20	0	0.00	15	36.78	36.90	-15	108	-13.83%
2022/04/19	0	0.00	3	33.55	33.55	-3	107	-2.80%
2022/04/11	1	31.35	0	0.00	31.35	1	179	0.56%
2022/03/31	0	34.55	0	0.00	32.75	0	276	0.00%
2022/03/30	0	33.25	0	0.00	33.10	0	282	0.00%
2022/03/29	0	34.50	0	0.00	33.20	0	282	0.00%
2022/03/28	0	34.70	0	0.00	33.20	0	282	0.00%
2022/03/25	0	34.63	0	0.00	33.15	0	283	0.00%
2022/03/23	0	33.95	0	0.00	33.20	0	283	0.00%
2022/03/22	0	34.50	0	0.00	33.00	0	283	0.00%
2022/03/21	0	34.85	0	0.00	33.05	0	283	0.00%
2022/03/18	0	0.00	1	32.65	33.10	-1	284	-0.35%
2022/03/17	0	0.00	2	32.05	32.40	-2	284	-0.70%
2022/03/16	1	31.25	0	0.00	31.00	1	283	0.35%
2022/03/15	1	31.20	0	32.00	31.20	1	285	0.35%
2022/03/11	1	32.00	0	0.00	32.10	1	285	0.35%
2022/03/10	0	34.93	0	0.00	32.55	0	285	0.00%
2022/03/08	2	31.93	5	32.25	31.75	-3	284	-1.05%
2022/03/07	4	33.90	5	33.77	33.45	-1	284	-0.35%
2022/03/04	1	35.10	1	35.20	35.10	0	283	0.00%
2022/03/03	0	35.60	4	35.64	35.55	-4	283	-1.41%
2022/03/02	0	0.00	3	35.88	35.75	-3	283	-1.06%
2022/03/01	0	35.55	4	35.63	35.70	-4	283	-1.41%
2022/02/25	1	34.85	8	34.97	34.95	-7	283	-2.47%
2022/02/24	2	34.73	10	35.23	34.70	-8	283	-2.82%
2022/02/23	0	0.00	1	36.30	36.30	-1	281	-0.36%
2022/02/22	1	36.25	2	36.23	36.25	-1	282	-0.35%
2022/02/21	1	36.70	0	0.00	36.75	1	282	0.35%
2022/02/18	0	0.00	10	36.94	37.20	-10	282	-3.54%
2022/02/17	1	36.15	3	36.37	36.40	-2	281	-0.71%
2022/02/16	2	36.15	0	0.00	36.20	2	281	0.71%
2022/02/15	1	36.15	0	0.00	36.15	1	281	0.36%
2022/02/14	6	36.14	2	36.28	35.80	4	281	1.42%
2022/02/11	18	37.51	1	37.75	37.20	17	278	6.10%
2022/02/10	7	38.01	1	38.85	37.80	6	279	2.15%
2022/02/09	5	38.04	1	38.35	38.20	4	278	1.44%
2022/02/08	13	38.41	5	38.51	38.20	8	277	2.88%
2022/02/07	6	36.30	21	36.37	36.45	-15	273	-5.49%
2022/01/26	3	35.90	8	35.94	35.90	-5	271	-1.84%
2022/01/25	1	36.05	0	0.00	35.95	1	271	0.37%
2022/01/24	0	0.00	3	37.02	36.70	-3	268	-1.12%
2022/01/21	5	36.98	6	36.52	36.60	-1	267	-0.37%
2022/01/20	14	38.40	0	0.00	38.10	14	263	5.31%
2022/01/19	3	39.12	1	40.00	38.90	2	261	0.76%
2022/01/18	2	39.90	0	0.00	40.00	2	259	0.77%
2022/01/17	0	0.00	0.1	40.10	39.75	-0.1	259	-0.02%
2022/01/14	1	39.75	0	0.00	39.90	1	257	0.39%
2022/01/13	1.1	41.80	4	42.16	41.50	-2.9	251	-1.17%
2022/01/12	20	40.98	17	41.02	41.20	3	244	1.23%
2022/01/11	23	43.58	5	43.42	40.60	18	237	7.59%
2022/01/10	5	41.62	39	41.97	42.50	-34	205	-16.55%
2022/01/07	0	0.00	11	39.25	38.65	-11	184	-5.96%
2022/01/06	1	37.50	0	0.00	37.35	1	169	0.59%
2022/01/05	11	37.90	1	38.50	37.60	10	168	5.94%
2022/01/04	5	38.41	0	0.00	38.40	5	164	3.04%
2022/01/03	1	38.95	6	38.87	38.90	-5	161	-3.09%
2021/12/30	13	39.33	7.1	39.44	38.70	5.9	156	3.75%
2021/12/29	25.1	39.43	25	39.44	38.70	0.1	144	0.09%
2021/12/28	19	36.72	22	37.22	37.35	-3	102	-2.93%
2021/12/27	1	37.30	27	38.31	38.35	-26	81	-31.91%
2021/12/24	10	34.90	21	33.63	34.90	-11	65	-16.78%
2021/12/23	0	31.95	1	32.05	31.75	-1	58	-1.69%
2021/12/21	2	31.55	3	31.92	31.75	-1	58	-1.70%
2021/12/20	8	31.49	12	31.73	31.55	-4	58	-6.82%
2021/12/17	2	30.80	0	0.00	30.85	2	57	3.46%
2021/12/15	1	31.05	1	31.45	31.05	0	57	0.00%
2021/12/14	1	30.70	0	0.00	31.00	1	57	1.74%
2021/12/13	1	31.35	1	31.55	31.40	0	56	0.00%
2021/12/10	3	31.32	0	0.00	31.60	3	56	5.33%
2021/12/09	11	32.33	15	32.20	32.00	-4	56	-7.11%
2021/12/07	2	31.00	1	31.45	30.90	1	52	1.89%
2021/12/06	0	0.00	3	31.28	31.25	-3	52	-5.76%
2021/12/03	4	30.90	0	0.00	30.95	4	52	7.64%
2021/12/02	3	30.93	0	0.00	30.80	3	52	5.73%
2021/12/01	4	30.94	0	0.00	31.00	4	51	7.69%
2021/11/30	2	31.43	3	31.55	31.45	-1	50	-1.98%
2021/11/29	1	31.15	0	0.00	31.50	1	50	1.97%
2021/11/26	2	31.65	0	0.00	31.30	2	51	3.87%
2021/11/19	2	32.73	0	0.00	32.50	2	70	2.85%
2021/11/18	5	33.33	1	33.00	33.25	4	70	5.71%
2021/11/17	0	0.00	2	33.28	33.50	-2	69	-2.87%
2021/11/16	4	32.63	0	0.00	32.60	4	69	5.79%
2021/11/12	2	32.98	0	0.00	32.75	2	68	2.90%
2021/11/11	2	33.30	0	0.00	33.35	2	69	2.89%
2021/11/10	3	33.55	4	33.89	33.70	-1	70	-1.43%
2021/11/09	2	33.68	0	0.00	33.50	2	71	2.80%
2021/11/08	3	33.75	0	0.00	33.85	3	70	4.28%
2021/11/05	0	0.00	2	34.23	34.00	-2	70	-2.83%
2021/11/04	0	0.00	7	34.09	33.95	-7	71	-9.84%
2021/11/03	2	33.83	0	0.00	33.95	2	71	2.79%
2021/11/02	3	33.87	0	0.00	33.90	3	72	4.17%
2021/11/01	0	0.00	1	34.15	34.15	-1	71	-1.40%
2021/10/28	10	34.05	1	34.40	34.15	9	71	12.53%
2021/10/27	4	34.78	1	34.80	34.75	3	70	4.26%
2021/10/26	2	35.28	1	36.00	35.70	1	70	1.42%
2021/10/25	4	35.35	4	35.68	35.50	0	71	0.00%
2021/10/22	0	0.00	3	35.37	34.90	-3	71	-4.20%
2021/10/21	3	34.80	3	35.00	34.80	0	72	0.00%
2021/10/20	2	34.20	3	34.38	34.40	-1	74	-1.34%
2021/10/19	0	0.00	1	34.15	34.05	-1	74	-1.33%
2021/10/18	0	0.00	3	33.90	33.90	-3	75	-3.99%
2021/10/13	4	33.29	0	0.00	32.90	4	77	5.19%
2021/10/12	2	33.45	0	0.00	33.55	2	80	2.48%
2021/09/30	0	0.00	1	34.60	34.60	-1	86	-1.15%
2021/09/24	2	34.60	4	34.96	34.60	-2	89	-2.25%
2021/09/23	0	0.00	1	34.85	34.45	-1	91	-1.10%
2021/09/22	6	34.28	1	34.35	34.35	5	92	5.40%
2021/09/17	1	34.50	0	0.00	34.70	1	93	1.07%
2021/09/16	1	34.55	1	35.30	34.70	0	96	0.00%
2021/09/14	1	35.15	1	35.55	35.00	0	96	0.00%
2021/09/03	0	0.00	1	38.00	37.25	-1	101	-0.99%
2021/09/02	0	37.50	0	0.00	37.50	0	101	0.00%
2021/09/01	3	37.47	1	38.30	37.50	2	101	1.97%
2021/08/31	0	0.00	2	37.68	37.85	-2	103	-1.93%
2021/08/30	1	37.20	2	37.38	37.20	-1	113	-0.88%
2021/08/27	21	38.08	16	39.46	37.15	5	112	4.43%
2021/08/26	0	0.00	20	35.62	36.75	-20	100	-19.82%
2021/08/25	1	34.15	0	0.00	34.15	1	96	1.04%
2021/08/19	1	35.00	0	0.00	34.70	1	99	1.01%
2021/08/18	2	35.08	2	35.60	35.45	0	106	0.00%
2021/08/17	2	35.20	2	35.68	35.50	0	110	0.00%
2021/08/16	0	0.00	1	34.85	34.90	-1	114	-0.87%
2021/08/13	2	35.58	1	35.75	35.50	1	124	0.80%
2021/08/11	2	36.53	2	36.90	36.45	0	158	0.00%
2021/08/09	2	37.28	2	37.73	36.95	0	196	0.00%
2021/08/06	3	36.90	1	37.40	37.40	2	197	1.01%
2021/08/05	1	37.45	3	37.55	37.45	-2	202	-0.99%
2021/08/04	1	37.20	2	37.35	37.40	-1	211	-0.47%
2021/08/03	2	36.70	1	37.05	37.05	1	218	0.46%
2021/08/02	1	37.00	1	37.30	37.00	0	219	0.00%
2021/07/30	2	37.18	1	37.80	37.05	1	221	0.45%
2021/07/28	1	37.05	1	37.35	37.80	0	221	0.00%
2021/07/27	7	38.38	1	38.40	37.95	6	222	2.70%
2021/07/26	14	39.10	15	39.25	39.15	-1	222	-0.45%
2021/07/23	2	37.75	8	38.00	38.15	-6	222	-2.70%
2021/07/22	2	37.33	3	37.63	37.40	-1	227	-0.44%
2021/07/21	1	37.20	10	37.48	37.20	-9	233	-3.86%
2021/07/20	3	38.15	8	38.22	38.45	-5	234	-2.13%
2021/07/19	1	38.10	0	0.00	38.10	1	237	0.42%
2021/07/16	10	38.89	10	39.04	38.50	0	239	0.00%
2021/07/15	3	36.72	10	37.09	37.10	-7	236	-2.96%
2021/07/14	4	37.16	8	37.39	36.55	-4	239	-1.67%
2021/07/13	1	37.85	1	38.30	37.30	0	240	0.00%
2021/07/12	5	38.18	2	38.53	38.05	3	240	1.25%
2021/07/09	5	38.72	6	39.13	38.50	-1	241	-0.41%
2021/07/08	3	38.75	5	39.14	38.65	-2	243	-0.82%
2021/07/07	3	38.50	0	0.00	38.50	3	245	1.22%
2021/07/06	2	39.33	2	39.53	39.30	0	246	0.00%
2021/07/05	13	39.52	11	39.62	39.45	2	248	0.81%
2021/07/02	3	38.75	1	39.20	38.55	2	250	0.80%
2021/07/01	10	39.04	3	39.15	38.90	7	251	2.78%
2021/06/30	10	38.52	11	38.80	38.85	-1	252	-0.40%
2021/06/29	5	39.47	3	39.87	38.80	2	251	0.80%
2021/06/28	4	39.60	3	39.93	39.65	1	251	0.40%
2021/06/25	26	40.37	4	40.90	39.95	22	251	8.75%
2021/06/24	6	40.63	1	40.85	40.60	5	249	2.01%
2021/06/23	9	40.53	3	40.82	40.75	6	249	2.40%
2021/06/22	8	41.18	7	41.69	40.75	1	249	0.40%
2021/06/21	2	40.88	2	41.45	41.10	0	249	0.00%
2021/06/18	4	41.01	5	41.10	40.95	-1	248	-0.40%
2021/06/17	1	40.65	1	41.00	40.75	0	249	0.00%
2021/06/16	3	40.78	3	41.08	40.85	0	249	0.00%
2021/06/15	6	41.33	1	41.00	41.05	5	250	1.99%
2021/06/11	2	41.93	0	0.00	41.70	2	251	0.80%
2021/06/10	6	42.59	5	43.11	42.55	1	253	0.40%
2021/06/09	12	42.92	5	43.35	42.70	7	255	2.74%
2021/06/08	14	43.66	5	43.89	43.30	9	255	3.52%
2021/06/07	18	44.58	21	44.38	44.85	-3	255	-1.18%
2021/06/04	6	41.79	0	0.00	41.95	6	249	2.40%
2021/06/03	6	41.96	4	42.20	41.90	2	253	0.79%
2021/06/02	2	41.60	1	41.90	41.60	1	253	0.39%
2021/06/01	3	41.25	7	41.42	41.60	-4	252	-1.58%
2021/05/28	3	42.23	2	42.63	42.50	1	251	0.40%
2021/05/27	5	42.48	4	42.65	42.40	1	251	0.40%
2021/05/26	13	43.59	2	43.55	43.00	11	251	4.38%
2021/05/25	14	41.39	24	42.29	44.55	-10	244	-4.08%
2021/05/24	12	41.86	9	42.39	41.60	3	242	1.24%
2021/05/21	18	43.17	14	42.95	42.00	4	241	1.66%
2021/05/20	12	45.44	10	45.85	44.85	2	241	0.83%
2021/05/19	13	47.81	27	49.26	48.70	-14	231	-6.06%
2021/05/18	15	44.59	15	44.87	45.00	0	208	0.00%
2021/05/17	6	40.48	35	40.89	41.60	-29	188	-15.42%
2021/05/14	4	38.13	3	38.30	37.85	1	172	0.58%
2021/05/13	6	37.53	22	37.82	38.10	-16	170	-9.36%
2021/05/12	4	36.80	12	37.26	36.75	-8	166	-4.81%
2021/05/11	3	43.07	0	0.00	40.40	3	157	1.90%
2021/05/10	1	43.70	0	0.00	43.60	1	152	0.66%
2021/05/07	2	43.70	1	43.90	43.70	1	151	0.66%
2021/05/06	2	44.23	2	44.55	44.20	0	150	0.00%
2021/05/05	3	44.20	1	44.55	44.00	2	151	1.32%
2021/05/04	1	43.55	0	0.00	43.55	1	154	0.65%
2021/05/03	4	45.79	2	46.30	45.00	2	154	1.29%
2021/04/29	9	46.76	6	47.62	46.05	3	154	1.94%
2021/04/28	2	47.33	16	46.48	47.40	-14	154	-9.08%
2021/04/27	12	45.68	3	45.20	45.15	9	152	5.88%
2021/04/26	5	46.28	1	46.05	46.05	4	147	2.71%
2021/04/23	2	46.78	6	46.73	46.50	-4	146	-2.74%
2021/04/22	8	47.21	2	48.13	47.00	6	144	4.16%
2021/04/21	1	48.50	8	47.93	47.90	-7	143	-4.87%
2021/04/20	23	48.14	17	48.63	48.00	6	145	4.13%
2021/04/19	3	47.20	0	0.00	47.05	3	143	2.10%
2021/04/16	6	47.53	2	47.78	47.55	4	143	2.79%
2021/04/15	13	47.83	3	48.13	47.55	10	144	6.94%
2021/04/14	8	48.38	9	48.83	48.10	-1	143	-0.70%
2021/04/13	11	48.41	13	48.51	48.35	-2	142	-1.40%
2021/04/12	15	48.12	1	48.35	47.90	14	140	9.94%
2021/04/09	6	48.22	4	48.30	48.25	2	140	1.42%
2021/04/08	10	48.98	4	49.15	48.80	6	140	4.28%
2021/04/07	10	49.17	1	49.20	49.00	9	139	6.46%
2021/04/06	8	49.85	0	0.00	49.60	8	138	5.77%
2021/04/01	2	50.10	5	50.48	50.00	-3	139	-2.15%
2021/03/31	6	50.04	0	0.00	49.95	6	138	4.32%
2021/03/30	2	50.15	1	50.70	50.30	1	138	0.72%
2021/03/29	1	50.30	1	50.70	50.40	0	138	0.00%
2021/03/26	3	50.37	2	50.35	50.30	1	138	0.72%
2021/03/25	0	53.00	0	0.00	50.50	0	137	0.01%
2021/03/24	2	50.35	0	0.00	50.30	2	139	1.43%
2021/03/23	3	50.80	0	0.00	50.50	3	139	2.16%
2021/03/22	4	51.45	1	51.40	51.20	3	139	2.16%
2021/03/19	1	51.00	0	0.00	51.10	1	140	0.71%
2021/03/18	1	50.91	0	0.00	51.00	1	141	0.71%
2021/03/17	2	51.65	0	0.00	51.50	2	142	1.41%
2021/03/15	0	52.40	1	53.40	53.20	-1	140	-0.71%
2021/03/12	0	52.80	1	52.60	52.40	-1	138	-0.72%
2021/03/11	1	52.00	0	0.00	52.00	1	139	0.72%
2021/03/10	0	52.68	1	52.40	52.60	-1	138	-0.72%
2021/03/09	0	0.00	1	52.40	51.80	-1	136	-0.73%
2021/03/08	0	55.01	0	0.00	50.80	0	136	0.01%
2021/03/03	0	0.00	2	51.25	51.20	-2	144	-1.39%
2021/03/02	0	0.00	1	51.50	50.70	-1	150	-0.66%
2021/02/26	2	50.90	0	0.00	50.80	2	153	1.31%
2021/02/24	1	50.70	0	0.00	50.80	1	173	0.58%
2021/02/23	9	52.88	8	52.15	52.00	1	187	0.53%
2021/02/22	12	52.00	14	52.53	53.80	-2	184	-1.09%
2021/02/18	2	49.45	5	49.24	49.80	-3	174	-1.72%
2021/02/17	9	48.49	6.1	48.69	48.40	3	173	1.70%
2021/02/05	1	48.55	1	49.15	48.30	0	171	0.00%
2021/02/04	1	48.50	1	48.80	48.50	0	172	0.00%
2021/02/03	4	48.26	4	48.70	48.60	0	173	0.00%
2021/02/02	1	48.35	9	48.71	48.20	-8	174	-4.60%
2021/02/01	9	48.36	0	0.00	48.15	9	178	5.05%
2021/01/29	2	49.00	1	49.80	48.75	1	177	0.56%
2021/01/28	4	49.30	1	49.55	49.15	3	176	1.70%
2021/01/27	0	0.00	1	50.40	49.90	-1	177	-0.56%
2021/01/26	2	49.48	3	50.22	49.80	-1	176	-0.57%
2021/01/25	2	47.20	5	47.92	48.55	-3	173	-1.73%
2021/01/21	3	46.98	2.6	47.33	46.50	0.4	172	0.21%
2021/01/20	4	47.00	0	0.00	46.10	4	170	2.35%
2021/01/19	6	49.41	2	49.85	49.15	4	166	2.41%
2021/01/18	3	49.55	0	0.00	49.60	3	166	1.80%
2021/01/15	3	49.95	1	49.95	50.10	2	165	1.21%
2021/01/14	3	49.55	1.1	49.80	49.80	1.9	164	1.16%
2021/01/13	2	49.63	0	0.00	49.50	2	162	1.23%
2021/01/11	3	50.23	0	0.00	50.10	3	159	1.88%
2021/01/08	1	50.80	0	0.00	51.00	1	158	0.63%
2021/01/07	3	52.07	0	0.00	51.90	3	157	1.91%
2021/01/06	2	52.35	0	0.00	52.20	2	156	1.28%
2021/01/05	1	52.90	0	0.00	53.20	1	157	0.64%
2021/01/04	8	53.01	0	0.00	53.10	8	157	5.08%
2020/12/29	1	53.00	0	0.00	53.00	1	159	0.63%
2020/12/23	1	52.50	0	0.00	52.70	1	167	0.60%
2020/12/18	5	52.68	0	0.00	52.50	5	185	2.69%
2020/12/15	9	52.96	0	0.00	53.00	9	217	4.13%
2020/12/11	4	53.70	0	0.00	53.80	4	234	1.71%
2020/12/10	1	54.40	0	0.00	54.40	1	237	0.42%
2020/12/09	3	54.40	0	0.00	54.60	3	256	1.17%
2020/12/07	2	54.70	0	0.00	54.60	2	340	0.59%
2020/12/04	0	0.00	2	55.60	55.40	-2	393	-0.51%
2020/12/03	3	55.13	0	0.00	55.40	3	413	0.72%
2020/12/02	1	56.20	0	0.00	55.90	1	415	0.24%
2020/11/27	0	0.00	2	58.35	58.60	-2	409	-0.49%
2020/11/26	1	59.20	1	58.50	58.50	0	408	0.00%
2020/11/25	2	56.90	1	56.80	57.00	1	401	0.25%
2020/11/24	1	56.90	2	56.85	56.90	-1	399	-0.25%
2020/11/23	1	57.70	2	59.60	58.00	-1	397	-0.25%
2020/11/20	3	58.57	16	59.04	59.80	-13	380	-3.42%
2020/11/19	2	54.50	0	0.00	54.40	2	364	0.55%
2020/11/18	0	0.00	4	54.35	54.10	-4	365	-1.09%
2020/11/16	1	54.60	2	55.30	54.60	-1	369	-0.27%
2020/11/13	1	54.70	0	0.00	55.00	1	370	0.27%
2020/11/12	0	0.00	11	55.54	55.10	-11	371	-2.96%
2020/11/11	1	55.40	2	55.85	55.90	-1	371	-0.27%
2020/11/10	2	55.35	0	0.00	55.30	2	370	0.54%
2020/11/09	1	55.30	4	55.60	55.30	-3	373	-0.80%
2020/11/06	5	53.44	6	53.85	54.10	-1	379	-0.26%
2020/11/05	1	53.80	0	0.00	53.80	1	393	0.25%
2020/10/30	5	52.60	0	0.00	52.40	5	398	1.25%
2020/10/29	1	53.20	0	0.00	53.40	1	400	0.25%
2020/10/27	1	55.10	0	0.00	55.00	1	399	0.25%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/15	0	0.00	7	56.10	55.80	-7	412	-1.70%
2020/10/14	1	55.80	0	0.00	56.00	1	412	0.24%
2020/10/12	0	0.00	1	57.90	57.40	-1	414	-0.24%
2020/10/08	8	57.34	7	57.96	58.10	1	414	0.24%
2020/10/06	3	58.03	0	0.00	57.90	3	415	0.72%
2020/10/05	3	55.60	18	57.53	58.30	-15	416	-3.60%
2020/09/29	1	57.00	0	0.00	55.50	1	412	0.24%
2020/09/25	2	54.20	2	55.55	54.50	0	412	0.00%
2020/09/24	16	57.01	11	57.00	56.20	5	407	1.23%
2020/09/23	10	60.85	4	61.73	60.20	6	401	1.49%
2020/09/22	5	61.00	0	0.00	60.50	5	401	1.25%
2020/09/21	17	64.04	6	63.57	62.40	11	391	2.81%
2020/09/18	2	61.60	1	61.70	61.30	1	371	0.27%
2020/09/17	1	62.50	1	62.00	62.00	0	371	0.00%
2020/09/16	1	64.00	4	63.78	62.80	-3	368	-0.81%
2020/09/15	4	61.68	3	61.23	61.50	1	355	0.28%
2020/09/14	8	62.89	4	63.60	61.50	4	351	1.14%
2020/09/11	5	61.66	7	62.81	61.20	-2	333	-0.60%
2020/09/10	18	63.67	21	63.80	64.50	-3	313	-0.96%
2020/09/09	21	59.34	28	60.18	60.50	-7	247	-2.83%
2020/09/08	1	54.40	24	53.08	55.00	-23	195	-11.79%
2020/09/07	10	50.07	18	50.03	50.00	-8	175	-4.55%
2020/09/04	2	48.45	0	0.00	48.45	2	179	1.12%
2020/09/03	5	49.86	0	0.00	49.50	5	180	2.77%
2020/09/02	0	0.00	2	50.25	50.10	-2	182	-1.09%
2020/09/01	0	0.00	3	49.92	49.80	-3	188	-1.59%
2020/08/31	1	51.10	0	0.00	51.10	1	189	0.53%
2020/08/28	2	51.00	1	51.50	51.20	1	191	0.52%
2020/08/27	6	51.20	7	51.64	51.20	-1	193	-0.52%
2020/08/26	1	51.00	1	51.30	51.00	0	193	0.00%
2020/08/25	2	50.90	0	0.00	50.80	2	195	1.02%
2020/08/24	2	50.95	1	51.20	50.90	1	199	0.50%
2020/08/21	7	50.31	10	50.97	50.70	-3	219	-1.37%
2020/08/20	6	50.86	1	50.00	50.00	5	219	2.27%
2020/08/19	2	52.55	1	53.00	52.60	1	216	0.46%
2020/08/18	5	54.18	1	55.30	53.80	4	216	1.85%
2020/08/17	3	55.03	1	55.50	54.80	2	218	0.92%
2020/08/14	1	55.10	4	55.78	55.70	-3	219	-1.37%
2020/08/13	4	55.33	1	56.80	55.00	3	221	1.35%
2020/08/12	12	57.99	6	58.85	56.50	6	220	2.72%
2020/08/11	5	58.80	29	59.30	59.40	-24	214	-11.18%
2020/08/10	6	53.35	3	53.07	54.00	3	202	1.48%
2020/08/07	5	54.12	6	54.70	54.80	-1	207	-0.48%
2020/08/06	3	54.23	5	54.66	54.50	-2	210	-0.95%
2020/08/05	16	54.02	21	54.27	53.80	-5	220	-2.26%
2020/08/04	3	53.07	12	53.02	53.20	-9	256	-3.51%
2020/08/03	5	52.02	2	52.50	52.20	3	262	1.14%
2020/07/31	5	52.36	1	52.80	52.60	4	266	1.50%
2020/07/30	3	52.23	14	52.47	52.50	-11	270	-4.06%
2020/07/29	0	0.00	7	52.00	52.00	-7	273	-2.56%
2020/07/28	3	51.87	1	51.70	51.40	2	276	0.72%
2020/07/27	4	55.53	7	54.90	53.80	-3	281	-1.07%
2020/07/24	15	57.13	3	58.70	56.00	12	291	4.12%
2020/07/23	9	57.89	24	57.72	58.10	-15	290	-5.17%
2020/07/22	4	56.65	5	56.96	56.20	-1	290	-0.34%
2020/07/21	8	56.50	12	56.73	56.50	-4	295	-1.35%
2020/07/20	2	55.60	0	0.00	55.60	2	295	0.68%
2020/07/17	11	56.86	20	57.35	56.30	-9	298	-3.01%
2020/07/16	1	55.80	1	56.60	55.80	0	302	0.00%
2020/07/15	4	56.08	9	56.23	56.00	-5	304	-1.64%
2020/07/14	7	55.96	6	56.63	55.50	1	313	0.32%
2020/07/13	10	56.21	1	57.50	56.10	9	315	2.85%
2020/07/10	10	57.27	6	57.97	56.90	4	332	1.20%
2020/07/09	19	59.23	6	59.42	59.00	13	332	3.91%
2020/07/08	8	60.05	6	60.58	59.80	2	337	0.59%
2020/07/07	10	60.22	4	60.70	60.30	6	344	1.74%
2020/07/06	8	60.60	5	60.98	60.50	3	349	0.86%
2020/07/03	3	60.53	0	0.00	60.30	3	377	0.80%
2020/07/02	9	61.00	12	61.80	60.90	-3	387	-0.77%
2020/07/01	9	60.63	21	59.76	60.70	-12	385	-3.11%
2020/06/30	7	58.54	1	58.60	58.20	6	386	1.55%
2020/06/29	1	58.10	1	58.60	57.80	0	393	0.00%
2020/06/23	3	60.17	1	60.10	59.30	2	398	0.50%
2020/06/22	2	60.80	1	61.50	60.50	1	403	0.25%
2020/06/19	6	61.63	4	62.10	61.40	2	408	0.49%
2020/06/18	0	0.00	1	61.80	61.40	-1	415	-0.24%
2020/06/17	1	61.40	0	0.00	61.40	1	422	0.24%
2020/06/16	1	61.50	6	61.97	62.00	-5	433	-1.15%
2020/06/15	2	60.75	0	0.00	60.60	2	445	0.45%
2020/06/12	2	59.40	8	60.48	60.60	-6	454	-1.32%
2020/06/11	11	63.84	2	63.40	61.90	9	463	1.94%
2020/06/10	6	66.05	3	66.67	65.80	3	482	0.62%
2020/06/09	5	66.86	10	67.39	66.40	-5	493	-1.01%
2020/06/08	11	66.45	12	66.93	66.00	-1	505	-0.20%
2020/06/05	1	65.10	2	65.70	65.20	-1	507	-0.20%
2020/06/04	3	64.27	12	64.75	64.90	-9	514	-1.75%
2020/06/03	14	63.97	5	64.88	63.90	9	524	1.72%
2020/06/02	6	63.43	4	63.93	63.20	2	525	0.38%
2020/06/01	10	64.29	3	64.60	63.80	7	527	1.33%
2020/05/29	13	64.85	4	65.33	64.40	9	528	1.70%
2020/05/28	41	67.20	49	66.72	66.70	-8	530	-1.51%
2020/05/27	5	62.78	5	63.34	62.70	0	520	0.00%
2020/05/26	2	62.70	2	63.35	62.50	0	536	0.00%
2020/05/25	2	61.75	2	62.10	62.10	0	554	0.00%
2020/05/22	10	63.56	1	63.30	63.10	9	589	1.53%
2020/05/21	7	65.13	11	65.30	65.10	-4	650	-0.62%
2020/05/20	6	63.72	2	64.25	63.70	4	689	0.58%
2020/05/19	3	64.10	9	64.18	64.10	-6	690	-0.87%
2020/05/18	4	64.33	10	63.77	63.10	-6	693	-0.87%
2020/05/15	5	67.14	3	67.73	66.10	2	696	0.29%
2020/05/14	12	68.18	7	68.51	67.50	5	703	0.71%
2020/05/13	3	69.33	5	70.20	69.80	-2	706	-0.28%
2020/05/12	22	70.80	6	70.85	69.30	16	719	2.23%
2020/05/11	6	73.78	7	73.90	73.30	-1	749	-0.13%
2020/05/08	0	0.00	16	70.54	72.40	-16	753	-2.12%
2020/05/07	6	65.87	10	66.07	65.90	-4	760	-0.53%
2020/05/06	11	65.24	19	65.46	64.80	-8	781	-1.02%
2020/05/05	18	64.92	10	65.76	64.70	8	790	1.01%
2020/05/04	8	65.16	0	0.00	64.40	8	802	1.00%
2020/04/30	5	66.40	15	67.00	66.30	-10	805	-1.24%
2020/04/29	25	66.16	16	66.34	66.10	9	812	1.11%
2020/04/28	9	63.98	6	64.33	64.50	3	806	0.37%
2020/04/27	10	64.38	9	64.94	64.30	1	809	0.12%
2020/04/24	3	61.27	18	62.76	63.50	-15	805	-1.86%
2020/04/23	2	61.15	2.2	61.59	61.50	-0.2	799	-0.02%
2020/04/22	7	60.63	12	61.13	61.30	-5	798	-0.63%
2020/04/21	17	62.94	13	64.12	61.10	4	796	0.50%
2020/04/20	7	63.16	11	63.48	63.10	-4	790	-0.51%
2020/04/17	10	63.82	8	64.68	63.00	2	790	0.25%
2020/04/16	5	63.82	4	64.40	63.70	1	783	0.13%
2020/04/15	25	65.49	21	65.17	63.70	4	784	0.51%
2020/04/14	6	62.88	2	63.30	62.60	4	768	0.52%
2020/04/13	15	63.35	9	63.38	63.00	6	766	0.78%
2020/04/10	8	65.23	25	65.54	65.50	-17	762	-2.23%
2020/04/09	23	63.69	14	64.11	63.20	9	758	1.19%
2020/04/08	21	64.85	7	65.86	64.30	14	755	1.85%
2020/04/07	10	58.18	18	59.04	60.50	-8	728	-1.10%
2020/04/06	3	54.93	2	55.70	55.00	1	719	0.14%
2020/04/01	6	54.17	8	54.80	54.70	-2	720	-0.28%
2020/03/31	12	54.12	9	54.96	54.00	3	716	0.42%
2020/03/30	2	49.95	6	53.10	53.90	-4	711	-0.56%
2020/03/27	4	52.23	3	53.30	52.20	1	709	0.14%
2020/03/26	5	51.08	6	51.73	51.90	-1	704	-0.14%
2020/03/25	5	49.72	5	49.93	50.00	0	699	0.00%
2020/03/24	6	47.07	7	46.99	47.20	-1	702	-0.14%
2020/03/23	9	45.39	2	45.63	44.40	7	706	0.99%
2020/03/20	18	48.79	16	48.86	49.10	2	700	0.29%
2020/03/19	10	46.57	17	47.21	46.35	-7	690	-1.01%
2020/03/18	14	54.06	5	55.06	51.50	9	677	1.33%
2020/03/17	1	58.20	48	57.46	54.70	-47	671	-7.00%
2020/03/16	39	62.10	8	63.66	60.40	31	663	4.67%
2020/03/13	7	60.40	4.2	60.36	60.20	2.9	636	0.45%
2020/03/12	13	68.05	5	68.26	66.70	8	624	1.28%
2020/03/11	9	76.90	3	79.80	74.00	6	607	0.99%
2020/03/10	2	74.75	13	74.83	77.30	-11	602	-1.83%
2020/03/09	18	79.97	18	80.27	78.60	0	591	0.00%
2020/03/06	3	87.33	10	87.52	87.00	-7	579	-1.21%
2020/03/05	15	88.58	8	89.03	88.30	7	577	1.21%
2020/03/04	4	88.30	5	88.82	88.40	-1	573	-0.17%
2020/03/03	11	88.55	3	89.43	87.80	8	571	1.40%
2020/03/02	18	88.82	8	90.29	88.10	10	568	1.76%
2020/02/27	22	89.85	21	90.52	90.50	1	560	0.18%
2020/02/26	20	89.35	29	91.54	89.40	-9	544	-1.65%
2020/02/25	36	93.00	29	96.37	91.00	7	529	1.32%
2020/02/24	29	96.57	23	96.95	95.20	6	509	1.18%
2020/02/21	19	89.54	36	87.56	91.50	-17	468	-3.63%
2020/02/20	9	83.00	9	83.58	83.20	0	428	0.00%
2020/02/19	16	83.28	2	83.45	82.90	14	430	3.25%
2020/02/18	8	84.10	6	84.72	83.70	2	429	0.47%
2020/02/17	10	83.60	10	84.17	83.90	0	434	0.00%
2020/02/14	7	83.29	10	83.23	83.40	-3	426	-0.70%
2020/02/13	12	83.61	6	84.43	81.90	6	420	1.43%
2020/02/12	32	84.11	35	84.23	84.70	-3	406	-0.74%
2020/02/11	25	78.44	41	78.16	80.50	-16	366	-4.37%
2020/02/10	15	73.79	8	74.23	73.20	7	325	2.15%
2020/02/07	21	77.92	25	78.37	76.00	-4	312	-1.28%
2020/02/06	16	75.16	10	75.90	76.00	6	290	2.07%
2020/02/05	12	77.48	5	77.34	75.00	7	278	2.51%
2020/02/04	15	79.01	12	79.31	79.70	3	267	1.12%
2020/02/03	5	78.72	4	78.88	78.50	1	265	0.38%
2020/01/31	5	89.12	2	91.90	86.20	3	255	1.17%
2020/01/30	8	92.63	1	96.00	90.70	7	257	2.72%
2020/01/20	5	100.24	5	100.90	100.50	0	252	0.00%
2020/01/17	3	100.33	14	100.43	100.50	-11	257	-4.28%
2020/01/16	2	99.90	1	100.50	99.50	1	261	0.38%
2020/01/15	5	101.30	4	102.25	100.50	1	264	0.38%
2020/01/14	2	99.80	2	100.20	101.50	0	267	0.00%
2020/01/13	1	99.20	2	99.90	99.30	-1	270	-0.37%
2020/01/10	1	99.00	8	99.40	99.10	-7	290	-2.41%
2020/01/09	1	101.00	0	0.00	100.50	1	295	0.34%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2020/01/07	3	106.67	1	107.50	105.00	2	324	0.62%
2020/01/06	2	108.00	6	108.92	108.50	-4	323	-1.24%
2020/01/03	1	108.50	11	107.68	108.50	-10	323	-3.09%
2020/01/02	3	107.17	1	109.00	106.00	2	320	0.62%
2019/12/31	2	107.50	2	108.50	108.00	0	320	0.00%
2019/12/30	3	109.33	2	110.50	107.50	1	321	0.31%
2019/12/27	6	109.67	1	109.50	109.50	5	320	1.56%
2019/12/26	3	111.00	2	112.00	110.50	1	324	0.31%
2019/12/25	2	111.00	2	111.25	111.50	0	327	0.00%
2019/12/24	1	110.00	0	0.00	110.00	1	334	0.30%
2019/12/23	5	112.10	5	112.40	110.50	0	345	0.00%
2019/12/20	0	0.00	2	112.75	113.00	-2	355	-0.56%
2019/12/19	6	110.17	5	111.60	112.50	1	387	0.26%
2019/12/18	6	113.83	10	112.60	112.00	-4	381	-1.05%
2019/12/17	16	119.31	3	118.50	118.00	13	381	3.41%
2019/12/16	5	120.00	1	120.00	119.50	4	381	1.05%
2019/12/13	2	120.50	1	120.50	120.00	1	383	0.26%
2019/12/12	9	120.67	3	121.50	120.00	6	385	1.56%
2019/12/11	13	122.42	36	122.56	122.50	-23	385	-5.97%
2019/12/09	29	124.64	0	0.00	124.50	29	408	7.09%
2019/12/06	0	0.00	1	125.00	125.00	-1	410	-0.24%
2019/12/05	0	0.00	1	124.50	124.50	-1	413	-0.24%
2019/12/04	0	0.00	1	126.00	125.50	-1	414	-0.24%
2019/12/02	0	0.00	2	126.50	127.00	-2	438	-0.46%
2019/11/28	1	128.00	0	0.00	127.50	1	448	0.22%
2019/11/27	0	0.00	1	129.50	129.50	-1	457	-0.22%
2019/11/26	1	127.00	1	127.00	127.00	0	480	0.00%
2019/11/21	6	128.50	0	0.00	127.50	6	501	1.20%
2019/11/20	2	137.00	3	137.83	135.00	-1	494	-0.20%
2019/11/19	1	135.00	0	0.00	135.00	1	476	0.21%
2019/11/14	3	136.00	4	136.13	136.00	-1	495	-0.20%
2019/11/13	0	0.00	2	131.00	131.00	-2	493	-0.41%
2019/11/12	0	0.00	1	127.00	130.50	-1	506	-0.20%
2019/11/11	0	0.00	3	133.67	131.50	-3	503	-0.60%
2019/11/08	1	132.50	1.1	133.36	133.00	-0.1	502	-0.02%
2019/11/07	3	132.50	2	134.25	132.50	1	505	0.20%
2019/11/06	2	132.25	1	133.00	132.50	1	510	0.20%
2019/11/05	2	134.00	0	0.00	133.00	2	511	0.39%
2019/11/01	0	0.00	2	136.75	134.00	-2	513	-0.39%
2019/10/31	0	0.00	1	136.50	135.00	-1	515	-0.19%
2019/10/29	1	134.00	0	0.00	131.50	1	511	0.20%
2019/10/24	1	129.50	0	0.00	131.50	1	514	0.19%
2019/10/23	0	0.00	1	131.50	129.00	-1	521	-0.19%
2019/10/22	1	130.00	2	131.00	131.00	-1	520	-0.19%
2019/10/21	2	128.00	3	128.33	129.00	-1	519	-0.19%
2019/10/18	4	129.50	1	129.50	128.00	3	517	0.58%
2019/10/17	0	0.00	5	120.30	120.00	-5	498	-1.00%
2019/10/15	4	130.25	1	129.00	124.00	3	508	0.59%
2019/10/14	0	0.00	3	138.00	137.00	-3	511	-0.59%
2019/10/09	1	138.00	0	0.00	137.50	1	542	0.18%
2019/10/08	0	0.00	3.2	139.94	139.50	-3.2	567	-0.56%
2019/10/07	0	0.00	7	142.00	139.00	-7	574	-1.22%
2019/10/04	5	142.80	10	143.50	142.50	-5	578	-0.86%
2019/10/02	3	142.50	0	0.00	143.00	3	627	0.48%
2019/09/27	9	136.11	0	0.00	140.00	9	624	1.44%
2019/09/25	11	143.50	1	145.00	143.50	10	609	1.64%
2019/09/24	5	146.00	4	150.13	147.00	1	611	0.16%
2019/09/23	0	0.00	1	140.50	140.50	-1	579	-0.17%
2019/09/20	1	144.00	2	143.50	140.00	-1	576	-0.17%
2019/09/19	2	142.00	1	141.50	142.00	1	566	0.18%
2019/09/18	1	140.00	0.1	140.00	141.00	1	565	0.17%
2019/09/17	0	0.00	3	140.00	142.00	-3	563	-0.53%
2019/09/11	1	144.50	0	0.00	144.50	1	560	0.18%
2019/09/09	0	0.00	1	139.00	139.00	-1	550	-0.18%
2019/09/06	0	0.00	2	139.00	138.00	-2	552	-0.36%
2019/09/03	2	138.75	1	139.00	140.00	1	527	0.19%
2019/08/29	7	140.43	14	138.46	137.00	-7	508	-1.38%
2019/08/28	0	0.00	1	135.00	135.50	-1	483	-0.21%
2019/08/26	0	0.00	1	131.50	132.50	-1	479	-0.21%
2019/08/23	0	0.00	2	127.25	128.00	-2	469	-0.43%
2019/08/22	0	0.00	1	125.50	125.00	-1	461	-0.22%
2019/08/21	2	125.50	2	125.75	125.50	0	459	0.00%
2019/08/20	2	136.00	1	137.00	137.00	1	449	0.22%
2019/08/19	11	135.86	9	134.44	134.00	2	445	0.45%
2019/08/16	9	134.56	8	134.00	134.00	1	444	0.23%
2019/08/15	3	133.17	3	133.50	132.00	0	440	0.00%
2019/08/14	0	0.00	2	130.50	130.00	-2	428	-0.47%
2019/08/13	4	128.50	0	0.00	128.50	4	432	0.93%
2019/08/12	3	129.83	10	130.70	128.50	-7	442	-1.58%
2019/08/08	8	131.38	2	130.75	133.00	6	468	1.28%
2019/08/07	2	129.50	0	0.00	128.50	2	466	0.43%
2019/08/06	2	129.00	3	127.00	128.50	-1	465	-0.21%
2019/08/05	0	0.00	13	127.77	128.50	-13	467	-2.78%
2019/08/02	12	131.83	2	130.00	130.00	10	466	2.14%
2019/08/01	2	129.00	0	0.00	128.50	2	463	0.43%
2019/07/31	1	126.50	2	129.25	128.50	-1	463	-0.22%
2019/07/26	2	128.00	0	0.00	128.00	2	462	0.43%
2019/07/25	6	131.50	3	133.33	131.50	3	454	0.66%
2019/07/22	1	130.50	0	0.00	130.00	1	442	0.23%
2019/07/19	0	0.00	1	131.00	130.00	-1	440	-0.23%
2019/07/18	1	131.00	4	131.00	130.00	-3	437	-0.69%
2019/07/17	0	0.00	1	133.00	134.00	-1	425	-0.23%
2019/07/16	5	138.50	4	141.13	138.00	1	407	0.25%
2019/07/15	3	142.33	5	142.80	145.00	-2	383	-0.52%
2019/07/12	4	137.25	1	134.50	138.00	3	357	0.84%
2019/07/10	2	130.00	2	130.75	130.50	0	331	0.00%
2019/07/09	3	130.00	2	132.00	128.00	1	324	0.31%
2019/07/08	4	131.25	14	129.61	130.50	-10	295	-3.38%
2019/07/05	2	124.50	0	0.00	124.50	2	276	0.72%
2019/07/03	1	120.00	0	0.00	121.00	1	272	0.37%
2019/07/02	1	120.00	0	0.00	121.00	1	280	0.36%
2019/07/01	1	121.50	1	120.00	121.50	0	275	0.00%
2019/06/21	0	0.00	1	117.50	115.50	-1	271	-0.37%
2019/06/20	1	114.50	1	119.00	118.00	0	274	0.00%
2019/06/06	0	0.00	1	107.00	107.50	-1	282	-0.35%
2019/05/31	0	0.00	2	109.75	111.00	-2	290	-0.69%
2019/05/30	2	107.25	2	108.25	107.50	0	284	0.00%
2019/05/29	0	0.00	5	107.00	107.00	-5	286	-1.74%
2019/05/28	2	107.75	1	107.50	107.00	1	298	0.34%
2019/05/27	0	0.00	1	110.00	107.50	-1	299	-0.33%
2019/05/24	0	0.00	2	110.00	110.00	-2	299	-0.67%
2019/05/23	1	107.00	0	0.00	107.00	1	294	0.34%
2019/05/22	1	108.00	0	0.00	107.50	1	295	0.34%
2019/05/20	1	101.50	1	102.50	102.00	0	311	0.00%
2019/05/17	1	104.50	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	10	108.50	108.50	-9	309	-2.91%
2019/05/14	0	0.00	1	122.00	123.50	-1	315	-0.32%
2019/05/13	11	124.45	9	125.00	123.50	2	334	0.60%
2019/05/10	0	0.00	1	130.00	131.00	-1	333	-0.30%
2019/05/07	1	138.50	0	0.00	137.50	1	333	0.30%
2019/05/06	1	138.00	5	136.00	138.00	-4	334	-1.20%
2019/05/03	2	133.75	0	0.00	133.00	2	332	0.60%
2019/04/30	1	134.00	2	133.50	134.00	-1	335	-0.30%
2019/04/26	3	134.67	0	0.00	133.50	3	339	0.88%
2019/04/25	2	137.00	0	0.00	136.50	2	344	0.58%
2019/04/23	2	137.50	0	0.00	137.50	2	346	0.58%
2019/04/19	1	137.00	0	0.00	137.50	1	349	0.29%
2019/04/18	5	141.20	0	0.00	138.50	5	352	1.42%
2019/04/17	5	141.60	0	0.00	142.50	5	358	1.39%
2019/04/16	0	0.00	2	138.50	141.00	-2	359	-0.56%
2019/04/08	0	0.00	1	147.50	149.00	-1	361	-0.28%
2019/04/03	0	0.00	2	143.75	143.50	-2	357	-0.56%
2019/04/02	0	0.00	1	142.00	141.50	-1	360	-0.28%
2019/04/01	2	141.25	6	144.42	141.00	-4	362	-1.10%
2019/03/29	4	142.63	3	144.17	143.00	1	359	0.28%
2019/03/28	2	138.25	2	140.50	139.00	0	360	0.00%
2019/03/27	6	140.83	10	141.40	140.00	-4	369	-1.08%
2019/03/26	1	144.00	0	0.00	143.50	1	367	0.27%
2019/03/25	0	0.00	2	142.50	142.50	-2	369	-0.54%
2019/03/22	5	151.10	6	149.50	149.00	-1	365	-0.27%
2019/03/21	3	153.33	2	154.00	153.00	1	362	0.28%
2019/03/20	1	152.50	8	152.13	152.00	-7	362	-1.93%
2019/03/19	17	155.59	5	153.60	153.00	12	366	3.27%
2019/03/18	0	0.00	1	153.50	153.00	-1	370	-0.27%
2019/03/15	2	149.75	2	152.50	151.50	0	369	0.00%
2019/03/14	2	150.50	6	150.67	150.50	-4	369	-1.08%
2019/03/13	0	0.00	1	156.50	155.00	-1	372	-0.27%
2019/03/11	0	0.00	1	154.50	154.50	-1	376	-0.27%
2019/03/08	0	0.00	14	150.29	153.50	-14	389	-3.59%
2019/03/07	8	155.19	2	156.00	152.50	6	393	1.53%
2019/03/06	2	162.00	0	0.00	162.00	2	392	0.51%
2019/03/04	1	161.50	3	164.67	165.00	-2	403	-0.50%
2019/02/27	1	166.50	9	163.50	163.50	-8	401	-1.99%
2019/02/26	1	161.50	0	0.00	160.00	1	393	0.25%
2019/02/25	1	157.50	1	160.00	160.00	0	399	0.00%
2019/02/21	2	162.00	0	0.00	161.50	2	428	0.47%
2019/02/20	2	165.75	2	166.00	163.50	0	437	0.00%
2019/02/19	5	165.20	4	165.00	165.00	1	432	0.23%
2019/02/18	1	160.00	2	162.00	160.00	-1	427	-0.23%
2019/02/15	22	159.70	3	159.83	158.00	19	430	4.41%
2019/02/14	9	160.56	4	159.50	156.50	5	427	1.17%
2019/02/13	2	156.00	1	152.50	152.00	1	410	0.24%
2019/02/12	2	148.00	6	152.58	155.50	-4	405	-0.99%
2019/02/11	2	142.25	2	141.25	141.50	0	395	0.00%
2019/01/30	3	143.00	0	0.00	142.50	3	399	0.75%
2019/01/29	1	144.00	0	0.00	143.50	1	412	0.24%
2019/01/28	0	0.00	6	145.50	144.50	-6	417	-1.44%
2019/01/25	1	145.00	5	147.00	145.00	-4	461	-0.87%
2019/01/24	4	145.75	2	144.75	145.00	2	521	0.38%
2019/01/23	2	141.25	2	142.00	142.00	0	611	0.00%
2019/01/22	2	142.75	48	142.70	142.00	-46	613	-7.50%
2019/01/21	13	145.38	5	145.30	143.50	8	639	1.25%
2019/01/18	0	0.00	1	142.50	143.00	-1	648	-0.15%
2019/01/17	3	143.83	4	142.50	141.00	-1	661	-0.15%
2019/01/16	8	138.94	8	141.75	139.00	0	677	0.00%
2019/01/15	1	139.00	3	140.83	139.50	-2	700	-0.29%
2019/01/14	4	138.25	3	140.50	138.00	1	731	0.14%
2019/01/11	2	140.75	2	141.25	140.50	0	758	0.00%
2019/01/10	3	141.67	2	143.75	144.00	1	776	0.13%
2019/01/09	31	143.71	3	140.67	144.00	28	805	3.48%
2019/01/08	23	132.74	3	134.33	134.50	20	804	2.49%
2019/01/07	1	133.00	1	135.00	133.00	0	811	0.00%
2019/01/04	1	126.00	1	130.00	129.00	0	826	0.00%
2019/01/03	2	131.50	0	0.00	130.00	2	850	0.24%
2019/01/02	1	133.50	1	135.00	133.50	0	855	0.00%