台汽電 (8926)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股▲0.48%
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	41.25	41.20	-1	506	-0.20%
2025/01/16	0	0.00	20	40.70	40.80	-20	516	-3.87%
2025/01/14	0	0.00	3	40.35	40.45	-3	516	-0.58%
2025/01/13	22	40.41	0	0.00	40.45	22	519	4.23%
2025/01/10	0	0.00	30	40.30	40.40	-30	518	-5.79%
2025/01/09	0	40.65	0	0.00	40.55	0	558	0.01%
2025/01/08	0	41.00	0	0.00	41.00	0	554	0.01%
2025/01/06	3	41.30	0	0.00	41.40	3	558	0.54%
2024/12/27	0	0.00	0.3	41.35	41.30	-0.3	633	-0.05%
2024/12/26	0	0.00	0.6	41.50	41.40	-0.6	654	-0.09%
2024/12/23	0	0.00	21	41.20	41.20	-21	670	-3.13%
2024/12/20	1	40.95	0	0.00	40.90	1	672	0.15%
2024/12/12	3	42.30	0	0.00	42.25	3	688	0.44%
2024/12/11	0	0.00	8	42.43	42.35	-8	701	-1.14%
2024/12/10	20	42.40	20	42.80	42.50	0	706	0.00%
2024/12/09	0.3	42.40	0	0.00	42.40	0.3	714	0.04%
2024/12/05	1	42.50	1	42.65	42.30	0	734	0.00%
2024/12/04	1	42.50	0	0.00	42.65	1	735	0.14%
2024/12/02	11	42.45	0	0.00	42.45	11	758	1.45%
2024/11/29	1	42.40	0	0.00	42.35	1	761	0.14%
2024/11/28	13	42.63	0	0.00	42.60	13	782	1.66%
2024/11/27	1	43.00	0	0.00	43.05	1	782	0.13%
2024/11/26	7	43.21	20	43.28	43.25	-13	780	-1.67%
2024/11/25	0	0.00	1	43.25	43.80	-1	783	-0.13%
2024/11/21	0	0.00	2	42.40	42.45	-2	779	-0.26%
2024/11/20	1	42.35	0	0.00	42.60	1	782	0.13%
2024/11/18	0	0.00	3	42.20	42.35	-3	811	-0.37%
2024/11/14	1	42.05	5	42.65	42.05	-4	836	-0.48%
2024/11/13	12	43.05	0	0.00	43.05	12	822	1.46%
2024/11/12	8	43.10	9	43.00	43.10	-1	833	-0.12%
2024/11/11	12	43.43	0	0.00	43.70	12	837	1.43%
2024/11/08	0	0.00	8	43.41	43.20	-8	848	-0.94%
2024/11/07	0	0.00	9	43.37	43.25	-9	866	-1.04%
2024/11/06	1	43.15	0	0.00	43.10	1	877	0.11%
2024/11/05	1	43.40	3	43.30	43.25	-2	902	-0.22%
2024/11/01	0	0.00	7	42.96	43.55	-7	1,019	-0.69%
2024/10/30	0	0.00	5	42.85	42.80	-5	1,058	-0.47%
2024/10/29	2	43.02	0	0.00	42.90	2	1,081	0.19%
2024/10/28	0.1	43.45	0	0.00	43.30	0.1	1,098	0.00%
2024/10/24	1	43.50	0	0.00	43.55	1	1,271	0.08%
2024/10/23	0.1	44.19	0	0.00	44.00	0.1	1,644	0.00%
2024/10/18	1	44.80	0.5	44.80	44.50	0.6	1,731	0.03%
2024/10/17	3	44.82	1	45.30	44.90	2	1,753	0.11%
2024/10/16	0	0.00	1	45.85	45.85	-1	1,780	-0.06%
2024/10/15	2	44.20	0	0.00	44.15	2	1,752	0.11%
2024/10/11	2.1	44.60	0	0.00	44.30	2.1	1,780	0.12%
2024/10/08	2	45.80	0	0.00	45.60	2	1,831	0.11%
2024/10/07	2	45.95	4.8	46.01	46.50	-2.8	1,851	-0.15%
2024/10/04	9	45.29	0	0.00	45.30	9	1,838	0.49%
2024/10/01	8	44.94	0	0.00	45.10	8	1,850	0.43%
2024/09/30	0	0.00	1	45.25	45.30	-1	1,870	-0.05%
2024/09/27	1	45.00	0	0.00	44.95	1	1,861	0.05%
2024/09/26	0	44.80	0	0.00	44.80	0	1,884	0.00%
2024/09/24	1	44.55	0	0.00	44.75	1	2,035	0.05%
2024/09/19	4	44.83	0	0.00	44.80	4	2,109	0.19%
2024/09/12	0	0.00	1	44.30	44.25	-1	2,168	-0.05%
2024/09/10	6	43.99	1	44.30	43.75	5	2,207	0.23%
2024/09/05	1	43.70	0	0.00	43.20	1	2,274	0.04%
2024/09/04	7	43.85	0	0.00	43.65	7	2,318	0.30%
2024/09/03	2	44.95	1	45.20	45.00	1	2,482	0.04%
2024/09/02	1	44.65	0	0.00	44.80	1	2,488	0.04%
2024/08/30	5	44.55	0	0.00	44.55	5	2,499	0.20%
2024/08/28	1	45.00	1	45.15	45.00	0	2,526	0.00%
2024/08/27	0	0.00	1	45.10	45.25	-1	2,544	-0.04%
2024/08/26	0	0.00	1.5	45.02	45.10	-1.5	2,548	-0.06%
2024/08/23	1	44.60	2	44.80	44.85	-1	2,557	-0.04%
2024/08/22	1	45.15	0	0.00	45.10	1	2,573	0.04%
2024/08/21	2	45.40	0	0.00	45.45	2	2,583	0.08%
2024/08/20	0	0.00	1	44.65	44.65	-1	2,577	-0.04%
2024/08/19	1	44.50	0	0.00	44.50	1	2,582	0.04%
2024/08/14	0	0.00	2	43.85	43.95	-2	2,632	-0.08%
2024/08/13	0	0.00	2	44.10	44.15	-2	2,632	-0.08%
2024/08/09	0	0.00	20	43.75	43.75	-20	2,654	-0.75%
2024/08/08	20.1	43.15	0	0.00	43.15	20.1	2,660	0.75%
2024/08/07	1	42.30	1	42.80	43.80	0	2,682	0.00%
2024/08/06	5	41.70	0	0.00	41.85	5	2,763	0.18%
2024/08/05	2	42.00	2	42.45	41.50	0	2,753	0.00%
2024/08/02	4	45.99	1	45.50	45.50	3	2,703	0.11%
2024/08/01	1	46.75	5	46.59	46.75	-4	2,690	-0.15%
2024/07/31	1	46.40	0	0.00	46.40	1	2,693	0.04%
2024/07/30	3	46.87	2	46.35	47.10	1	2,745	0.04%
2024/07/29	5	47.44	5	47.93	46.75	0	2,740	0.00%
2024/07/26	15	47.96	25	47.91	47.95	-10	2,649	-0.38%
2024/07/23	0	0.00	1	46.00	46.25	-1	2,307	-0.04%
2024/07/22	1	45.10	28	45.78	45.85	-27	2,327	-1.16%
2024/07/19	1	45.25	0	0.00	45.25	1	2,330	0.04%
2024/07/18	1.3	45.79	0	0.00	45.90	1.3	2,408	0.05%
2024/07/16	0.5	46.00	0	0.00	46.20	0.5	2,526	0.02%
2024/07/15	3	45.90	0	0.00	46.00	3	2,657	0.11%
2024/07/12	0	0.00	2	46.25	46.30	-2	2,877	-0.07%
2024/07/11	6	45.90	1	45.90	45.65	5	3,186	0.16%
2024/07/10	0	0.00	5	46.25	46.05	-5	3,251	-0.15%
2024/07/09	1	45.55	0	0.00	45.65	1	3,282	0.03%
2024/07/08	3	45.88	1	45.80	45.85	2	3,300	0.06%
2024/07/05	3	46.52	1	46.65	46.05	2	3,309	0.06%
2024/07/04	0	0.00	2	46.18	46.20	-2	3,382	-0.06%
2024/07/03	0	0.00	1	45.90	46.00	-1	3,446	-0.03%
2024/07/02	28	45.65	2	45.78	45.65	26	3,498	0.74%
2024/07/01	3.1	46.06	2	46.48	46.05	1.1	3,514	0.03%
2024/06/28	4	47.95	3	48.25	47.90	1	3,549	0.03%
2024/06/27	3	47.65	6	47.73	47.70	-3	3,531	-0.08%
2024/06/26	1	47.80	0	0.00	47.75	1	3,540	0.03%
2024/06/25	0	0.00	3	47.92	47.90	-3	3,564	-0.08%
2024/06/24	2	47.30	0	0.00	47.60	2	3,591	0.06%
2024/06/21	6.3	47.70	2	48.00	47.55	4.3	3,693	0.12%
2024/06/20	0	0.00	4	47.99	47.90	-4	3,758	-0.11%
2024/06/19	1	47.25	0	0.00	47.20	1	3,826	0.03%
2024/06/18	4	47.39	0	0.00	47.45	4	3,861	0.10%
2024/06/17	2	47.90	0	0.00	47.75	2	3,941	0.05%
2024/06/14	2	47.90	8.4	47.86	47.80	-6.4	3,990	-0.16%
2024/06/13	1	46.45	0	0.00	46.60	1	4,003	0.02%
2024/06/12	3	46.85	0	0.00	46.65	3	4,076	0.07%
2024/06/11	9	47.46	0	0.00	47.10	9	4,207	0.21%
2024/06/07	13.4	48.60	22	48.37	48.60	-8.6	4,712	-0.18%
2024/06/06	1	46.65	0	0.00	46.65	1	4,814	0.02%
2024/06/05	3	46.87	0	0.00	46.90	3	5,079	0.06%
2024/06/04	0	0.00	2	47.28	47.20	-2	5,145	-0.04%
2024/06/03	0	46.80	0	0.00	46.95	0	5,197	0.00%
2024/05/31	0	0.00	41	46.65	46.75	-41	5,271	-0.78%
2024/05/29	0	0.00	2	46.85	46.50	-2	5,474	-0.04%
2024/05/28	40	46.80	0	0.00	46.85	40	5,684	0.70%
2024/05/27	2	46.40	11	46.50	46.45	-9	6,173	-0.15%
2024/05/24	13	45.98	1	46.20	46.20	12	6,358	0.19%
2024/05/23	2	46.75	0	0.00	46.60	2	6,390	0.03%
2024/05/22	0	0.00	2	47.18	47.30	-2	6,408	-0.03%
2024/05/21	1	46.65	0	0.00	46.65	1	6,418	0.02%
2024/05/20	1	46.95	1.1	46.95	46.95	-0.1	6,437	0.00%
2024/05/17	0	0.00	1	46.35	46.40	-1	6,468	-0.02%
2024/05/16	2.1	46.21	0	0.00	46.25	2.1	6,501	0.03%
2024/05/15	1	46.90	24	46.95	46.45	-23	6,574	-0.35%
2024/05/14	1	47.00	0	0.00	46.90	1	6,568	0.02%
2024/05/13	1.5	46.10	27	46.08	46.10	-25.5	6,541	-0.39%
2024/05/10	53.4	44.96	6	44.87	45.25	47.4	6,510	0.73%
2024/05/09	3	46.78	0	0.00	46.45	3	6,403	0.05%
2024/05/08	0	0.00	36	46.90	47.05	-36	6,372	-0.56%
2024/05/07	1	46.45	0	0.00	46.75	1	6,350	0.02%
2024/05/06	1.1	46.45	22	46.40	46.40	-21	6,319	-0.33%
2024/05/03	24	46.46	4	46.99	46.45	20	6,289	0.32%
2024/05/02	11	47.08	1	47.30	47.30	10	6,214	0.16%
2024/04/30	1	47.55	0	0.00	47.55	1	6,172	0.02%
2024/04/29	4	47.74	1	48.05	47.95	3	6,149	0.05%
2024/04/26	9	48.02	0	0.00	47.85	9	6,114	0.15%
2024/04/25	6	48.19	1	48.50	48.25	5	6,068	0.08%
2024/04/24	2	47.98	5	48.78	48.80	-3	6,028	-0.05%
2024/04/23	5	47.97	8	48.59	48.50	-3	5,949	-0.05%
2024/04/22	5	47.60	4	47.75	47.20	1	5,827	0.02%
2024/04/19	8	47.36	3	47.63	47.55	5	5,792	0.09%
2024/04/18	27	49.14	27	49.53	49.15	0	5,645	0.00%
2024/04/17	35	49.10	19	48.52	49.15	16	5,423	0.30%
2024/04/16	10	46.97	15	46.59	46.30	-5	5,102	-0.10%
2024/04/15	2	47.88	6	47.93	47.70	-4	5,012	-0.08%
2024/04/12	6	47.23	10	47.35	47.70	-4	4,939	-0.08%
2024/04/11	7	47.49	3	47.88	47.40	4	4,887	0.08%
2024/04/10	4	48.08	10	48.60	47.65	-6	4,855	-0.12%
2024/04/09	19	47.32	12	47.86	47.75	7	4,769	0.15%
2024/04/08	8	46.80	80	46.60	46.65	-72	4,681	-1.54%
2024/04/03	8	47.32	0	0.00	47.30	8	4,622	0.17%
2024/04/02	86	47.84	11	48.32	48.00	75	4,590	1.63%
2024/04/01	5	47.71	5.3	47.95	47.50	-0.3	4,483	-0.01%
2024/03/29	6.7	46.97	2	47.08	46.90	4.7	4,424	0.11%
2024/03/28	10	47.62	7	47.94	47.60	3	4,383	0.07%
2024/03/27	37.7	47.63	55	47.50	47.35	-17.3	4,340	-0.40%
2024/03/26	19.2	47.35	18	47.91	47.55	1.2	4,296	0.03%
2024/03/25	3	47.60	3.2	48.13	47.40	-0.2	4,177	0.00%
2024/03/22	26	47.72	11	48.00	47.50	15	4,103	0.37%
2024/03/21	2	47.65	31	47.75	47.55	-29	4,015	-0.72%
2024/03/20	2	47.60	3.1	47.92	47.55	-1.1	3,973	-0.03%
2024/03/19	6	47.45	94	47.47	47.50	-88	3,891	-2.26%
2024/03/18	7	46.86	12.7	46.95	46.60	-5.7	3,824	-0.15%
2024/03/15	13	46.13	6	46.24	45.90	7	3,761	0.19%
2024/03/14	14.1	47.21	80	47.01	46.95	-65.9	3,687	-1.79%
2024/03/13	44	48.54	27.9	49.07	48.15	16.1	3,536	0.46%
2024/03/12	9.1	47.64	21	47.68	47.50	-11.9	2,986	-0.40%
2024/03/11	55.5	46.70	3.2	46.32	47.30	52.3	2,717	1.93%
2024/03/08	51.3	44.21	0	0.00	44.05	51.3	2,449	2.09%
2024/03/07	3	44.70	6	45.18	45.40	-3	2,376	-0.13%
2024/03/06	2.2	45.21	0.1	45.30	45.30	2.1	2,289	0.09%
2024/03/05	5.7	45.82	0	0.00	46.05	5.7	2,215	0.26%
2024/03/04	6.3	46.81	0	0.00	46.50	6.3	2,113	0.30%
2024/03/01	5.7	47.96	14	48.10	47.85	-8.3	1,994	-0.42%
2024/02/29	16	49.50	39.3	48.51	49.55	-23.3	1,777	-1.31%
2024/02/27	11	45.88	14	45.71	46.00	-3	1,269	-0.24%
2024/02/26	0	0.00	2	43.85	44.50	-2	1,078	-0.19%
2024/02/23	0	0.00	1	43.75	43.40	-1	1,035	-0.10%
2024/02/22	2	44.03	3	43.98	43.85	-1	1,008	-0.10%
2024/02/21	1	43.75	0	0.00	43.80	1	959	0.10%
2024/02/20	1	44.00	4.5	43.44	43.85	-3.5	936	-0.38%
2024/02/19	5	43.05	1.4	43.11	43.25	3.6	882	0.41%
2024/02/16	2	43.60	14	41.37	43.35	-12	848	-1.41%
2024/02/15	0	0.00	1	40.15	40.10	-1	757	-0.13%
2024/02/05	1.1	39.70	0	0.00	39.70	1.1	759	0.14%
2024/02/02	0	0.00	2	40.00	39.80	-2	789	-0.25%
2024/01/31	0	0.00	3	39.65	39.60	-3	797	-0.38%