北基 (8927)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
941張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	52.00	0	0.00	52.00	4	2,022	0.20%
2024/11/27	1	50.00	1	50.80	49.95	0	2,229	0.00%
2024/11/22	3	51.30	0	0.00	51.30	3	2,444	0.12%
2024/11/20	3	50.30	0	53.00	52.00	3	2,480	0.12%
2024/11/19	1	50.40	0	0.00	50.60	1	2,486	0.04%
2024/11/15	2	52.50	0	0.00	51.90	2	2,531	0.08%
2024/11/14	4	53.50	0	0.00	52.50	4	2,548	0.16%
2024/11/13	4	54.80	0	0.00	54.40	4	2,539	0.16%
2024/11/12	0	0.00	1	55.50	55.20	-1	2,540	-0.04%
2024/11/11	2	55.80	1	55.70	55.30	1	2,540	0.04%
2024/11/08	1	56.00	0	0.00	56.70	1	2,553	0.04%
2024/11/07	1	57.70	0	0.00	57.50	1	2,542	0.04%
2024/11/06	3	59.23	0.5	58.80	58.70	2.5	2,542	0.10%
2024/11/05	0.7	60.52	0	0.00	60.50	0.7	2,549	0.03%
2024/11/01	0	0.00	16	61.74	61.50	-16	2,600	-0.62%
2024/10/24	3	64.00	0	0.00	64.70	3	2,717	0.11%
2024/10/18	0	0.00	1	66.50	65.60	-1	2,755	-0.04%
2024/10/17	1	66.10	0	0.00	65.60	1	2,787	0.04%
2024/10/14	0	0.00	0	63.30	63.70	0	2,896	0.00%
2024/10/11	4	63.00	0	0.00	63.20	4	2,873	0.14%
2024/10/01	0	0.00	2	65.60	65.60	-2	2,729	-0.07%
2024/09/27	0	0.00	1	66.40	66.60	-1	2,640	-0.04%
2024/09/26	0	0.00	3	65.53	65.40	-3	2,580	-0.12%
2024/09/25	0	0.00	4	64.30	64.00	-4	2,531	-0.16%
2024/09/24	0	0.00	1	63.80	63.50	-1	2,505	-0.04%
2024/09/23	0	0.00	1	63.00	63.20	-1	2,478	-0.04%
2024/09/20	0	0.00	43	60.80	61.30	-43	2,449	-1.76%
2024/09/19	43	59.96	1	60.10	60.60	42	2,417	1.74%
2024/09/18	0	0.00	0	56.50	57.00	0	2,367	0.00%
2024/09/13	0	0.00	82	55.68	55.00	-82	2,333	-3.51%
2024/09/12	0	0.00	43	54.76	54.50	-43	2,305	-1.86%
2024/09/11	0	0.00	0	55.70	54.70	0	2,273	0.00%
2024/09/10	0	0.00	3	53.00	54.00	-3	2,223	-0.13%
2024/09/06	4	58.40	5	59.58	57.30	-1	2,053	-0.05%
2024/09/05	1	62.80	0	64.60	64.50	1	1,945	0.05%
2024/09/04	1	61.50	0	0.00	61.50	1	1,858	0.05%
2024/08/30	1	64.51	0	0.00	64.60	1	1,668	0.06%
2024/08/29	126	67.53	0	0.00	65.50	126	1,584	7.95%	大買/鉅額交易
2024/08/28	4	68.20	11	69.14	67.80	-7	1,495	-0.47%
2024/08/27	2	63.25	40	62.20	63.40	-38	1,363	-2.79%
2024/08/26	52	62.39	0	0.00	62.00	52	1,317	3.95%
2024/08/22	1	66.00	0	66.50	66.30	1	1,225	0.08%
2024/08/19	0	0.00	0.4	67.31	68.00	-0.4	1,159	-0.03%
2024/08/16	2	66.65	4	66.63	66.60	-2	1,114	-0.18%
2024/08/14	1	62.00	0	0.00	62.40	1	1,065	0.09%
2024/08/08	1	60.00	0	0.00	60.00	1	1,011	0.10%
2024/08/06	7	60.50	7	59.77	60.50	0	997	0.00%
2024/08/05	2	63.80	0	0.00	59.40	2	973	0.21%
2024/08/02	1.2	66.68	0	0.00	65.80	1.2	927	0.12%
2024/08/01	1	67.50	0	0.00	67.60	1	878	0.11%
2024/07/31	0.2	68.00	0	0.00	67.40	0.2	839	0.03%
2024/07/23	5	67.00	1	67.90	66.50	4	763	0.52%
2024/07/22	5	67.60	2	66.90	66.90	3	738	0.41%
2024/07/19	11	70.53	0	0.00	69.30	11	702	1.57%
2024/07/18	12	74.52	0	0.00	72.70	12	664	1.81%
2024/07/17	7	74.56	3	77.17	76.70	4	615	0.65%
2024/07/16	1	72.30	42	69.60	72.40	-41	534	-7.68%
2024/07/15	1	65.70	3	65.80	66.00	-2	460	-0.43%
2024/07/12	5	64.00	0	0.00	64.60	5	459	1.09%
2024/07/11	0	0.00	1	65.50	64.30	-1	462	-0.22%
2024/07/10	0	0.00	20	65.00	64.80	-20	450	-4.44%
2024/07/08	0	0.00	0.2	61.30	61.80	-0.2	430	-0.04%
2024/06/25	5	61.00	0	0.00	62.20	5	443	1.13%
2024/05/31	0	62.10	0	0.00	61.10	0	479	0.01%
2024/05/17	0	0.00	1	62.80	62.80	-1	560	-0.18%
2024/05/13	4	63.55	0	0.00	65.20	4	567	0.70%
2024/05/06	0	0.00	0	63.73	64.30	0	528	0.00%
2024/04/11	4	58.50	0	0.00	58.50	4	419	0.95%
2024/04/10	1	58.50	0	0.00	58.80	1	417	0.24%
2024/04/08	0	0.00	3	58.50	58.50	-3	412	-0.73%
2024/03/14	1.5	55.87	0	0.00	55.50	1.5	427	0.35%
2024/03/13	1.5	56.57	0	0.00	56.80	1.5	439	0.34%
2024/03/11	3	57.80	2.1	57.29	57.50	0.9	453	0.20%
2024/03/08	0	0.00	2	56.20	55.40	-2	435	-0.46%
2024/03/07	0	0.00	3	55.10	55.40	-3	432	-0.69%
2024/03/04	0	0.00	2	53.20	53.30	-2	497	-0.40%
2024/02/27	0.1	55.50	7	55.03	54.50	-6.9	492	-1.40%
2024/02/26	1	55.80	0	0.00	55.50	1	497	0.20%
2024/02/22	0	0.00	2	56.80	56.80	-2	482	-0.41%
2024/02/21	0	0.00	1	56.80	56.80	-1	474	-0.21%
2024/02/20	0	0.00	28	54.10	56.00	-28	459	-6.09%
2024/02/19	28	54.66	0	0.00	55.00	28	462	6.05%
2024/02/02	2	51.70	0	0.00	51.30	2	521	0.38%
2024/01/31	1	51.70	0	0.00	52.20	1	569	0.18%
2024/01/30	0	0.00	14	52.26	52.00	-14	577	-2.43%
2024/01/22	1	50.50	0	0.00	50.80	1	662	0.15%
2024/01/17	1	50.40	0	0.00	50.40	1	668	0.15%
2024/01/16	2	50.65	0	0.00	50.80	2	666	0.30%
2024/01/12	1	50.40	0	0.00	50.80	1	679	0.15%
2024/01/05	0	0.00	0	51.50	51.50	0	700	0.00%
2023/12/29	1	51.80	0	0.00	52.30	1	723	0.14%
2023/12/22	2	50.75	0	0.00	51.00	2	812	0.25%
2023/12/19	2	50.75	0	0.00	51.30	2	874	0.23%
2023/12/18	2	50.95	0	0.00	51.10	2	860	0.23%
2023/12/15	7	51.20	0	0.00	51.90	7	873	0.80%
2023/12/14	2	51.40	0	0.00	51.70	2	925	0.22%
2023/12/13	4	51.40	0	0.00	51.20	4	940	0.43%
2023/12/12	2	52.80	0	0.00	52.30	2	957	0.21%
2023/12/08	2	53.50	0	0.00	53.50	2	978	0.20%
2023/12/07	3	51.10	0	0.00	51.80	3	987	0.30%
2023/12/06	2	50.90	0	0.00	51.30	2	1,004	0.20%
2023/12/05	2	52.00	0	52.40	51.90	2	1,000	0.20%
2023/12/04	4	52.90	0	0.00	52.90	4	1,030	0.39%
2023/12/01	1	52.40	0	0.00	52.40	1	1,032	0.10%
2023/11/24	0	0.00	0	55.30	55.10	0	1,112	0.00%
2023/11/21	1	56.50	1	56.80	56.10	0	1,255	0.00%
2023/11/17	1	55.00	0	0.00	56.00	1	1,345	0.07%
2023/11/16	0.2	56.20	0	0.00	55.20	0.2	1,346	0.01%
2023/11/15	1	57.00	0	0.00	56.80	1	1,336	0.07%
2023/11/14	0.7	55.70	0	0.00	55.60	0.7	1,309	0.05%
2023/11/13	1	55.50	0	0.00	56.00	1	1,296	0.08%
2023/11/10	1	56.00	0	0.00	55.60	1	1,277	0.08%
2023/11/09	2	57.00	0	0.00	56.60	2	1,269	0.16%
2023/11/08	2	56.20	0	0.00	57.00	2	1,256	0.16%
2023/11/07	6	57.23	0	0.00	56.70	6	1,242	0.48%
2023/11/02	0	0.00	0	58.40	58.60	0	1,238	0.00%
2023/10/31	4	57.45	0.8	57.50	58.40	3.2	1,231	0.26%
2023/10/19	0	0.00	0	57.40	57.40	0	1,307	0.00%
2023/10/16	0.2	58.00	0	0.00	57.90	0.2	1,313	0.01%
2023/10/11	0	0.00	0	59.50	59.30	0	1,322	0.00%
2023/10/03	0	0.00	5	60.20	59.90	-5	1,336	-0.37%
2023/09/27	2	57.20	0	58.00	58.30	2	1,299	0.15%
2023/09/26	2	58.00	0	0.00	58.00	2	1,285	0.16%
2023/09/20	0	0.00	0	57.50	58.60	0	1,240	0.00%
2023/09/19	3	58.60	0	0.00	58.20	3	1,240	0.24%
2023/09/18	1	59.20	0	0.00	59.10	1	1,192	0.08%
2023/09/14	2	59.50	0	0.00	59.80	2	1,169	0.17%
2023/09/13	1	60.30	0	0.00	60.00	1	1,166	0.09%
2023/09/12	0	0.00	2	61.50	60.40	-2	1,159	-0.17%
2023/09/08	1	60.70	0	0.00	59.80	1	1,149	0.09%
2023/09/07	1	61.20	0	0.00	61.60	1	1,144	0.09%
2023/09/06	0	0.00	9	62.69	63.80	-9	1,149	-0.78%
2023/09/05	1	61.20	0	0.00	62.10	1	1,145	0.09%
2023/09/01	2	64.90	0	65.00	65.00	2	1,102	0.18%
2023/08/30	4	64.40	1	64.40	63.80	3	1,036	0.29%
2023/08/29	4	62.80	3	62.73	63.50	1	993	0.10%
2023/08/24	0	0.00	1	54.30	57.00	-1	885	-0.11%
2023/08/23	1	53.90	0	0.00	53.90	1	879	0.11%
2023/08/11	0	0.00	1	50.10	49.75	-1	1,083	-0.09%
2023/08/10	1	49.60	0	0.00	49.80	1	1,135	0.09%
2023/08/09	5	49.00	5	49.70	50.20	0	1,143	0.00%
2023/08/04	0	0.00	32.3	49.20	49.90	-32.3	1,178	-2.74%
2023/08/01	0.3	49.90	0	0.00	50.00	0.3	1,168	0.02%
2023/07/28	0	0.00	0.1	49.10	49.60	-0.1	1,159	-0.01%
2023/07/26	2	47.30	0.5	47.10	48.05	1.5	1,153	0.13%
2023/07/24	1	47.05	0	0.00	47.45	1	1,167	0.09%
2023/07/21	2	47.50	0	0.00	47.40	2	1,201	0.17%
2023/07/19	5	48.15	0	0.00	47.95	5	1,267	0.39%
2023/07/14	2	48.50	1	48.85	48.75	1	1,384	0.07%
2023/07/12	2.5	49.86	0	0.00	49.65	2.5	1,394	0.18%
2023/07/11	4	49.98	0	0.00	50.10	4	1,402	0.29%
2023/07/06	5	48.80	0	48.70	48.55	5	1,403	0.36%
2023/07/04	2	48.60	0	0.00	49.00	2	1,412	0.14%
2023/07/03	2	48.80	0	48.85	48.90	2	1,413	0.14%
2023/06/28	0	0.00	0	48.60	48.75	0	1,419	0.00%
2023/06/27	3	47.58	0	0.00	48.20	3	1,417	0.21%
2023/06/26	0	0.00	0	47.90	48.15	0	1,410	0.00%
2023/06/21	1	48.80	0	0.00	48.80	1	1,413	0.07%
2023/06/16	0.1	49.30	0	0.00	49.20	0.1	1,429	0.01%
2023/06/15	0	0.00	0	49.55	49.50	0	1,422	0.00%
2023/06/14	2	50.30	8	51.31	50.60	-6	1,402	-0.43%
2023/06/12	1	51.70	0	0.00	50.60	1	1,415	0.07%
2023/06/09	0	0.00	0	49.80	50.00	0	1,394	0.00%
2023/06/08	2	49.50	0	49.50	49.15	2	1,397	0.14%
2023/06/07	0	0.00	10	49.20	49.05	-10	1,419	-0.70%
2023/06/05	5	48.95	0	48.95	48.95	5	1,453	0.34%
2023/06/02	0	0.00	25	48.79	48.70	-25	1,477	-1.69%
2023/06/01	0	0.00	0	48.33	48.35	0	1,557	0.00%
2023/05/31	0	0.00	4	49.40	48.85	-4	1,582	-0.25%
2023/05/26	0	0.00	4	50.40	50.10	-4	1,620	-0.25%
2023/05/25	5	50.50	0	0.00	50.40	5	1,615	0.31%
2023/05/24	10	50.28	2	49.55	50.10	8	1,589	0.50%
2023/05/23	6	48.88	0	0.00	48.95	6	1,576	0.38%
2023/05/22	11	48.77	0	48.75	48.75	11	1,591	0.69%
2023/05/19	2	48.65	20	47.91	48.30	-18	1,558	-1.15%
2023/05/18	4	46.78	0	0.00	48.05	4	1,523	0.26%
2023/05/17	3	46.00	3	46.70	46.15	0	1,485	0.00%
2023/05/16	28	46.33	1	45.75	46.70	27	1,477	1.83%
2023/05/12	0	0.00	0.1	44.90	45.30	-0.1	1,436	-0.01%
2023/05/09	0	0.00	0.2	45.00	44.25	-0.2	1,378	-0.02%
2023/05/08	10	45.00	12	44.86	45.05	-2	1,372	-0.15%
2023/05/05	0	0.00	0	44.80	44.65	0	1,359	0.00%
2023/05/04	0	0.00	1	44.40	44.65	-1	1,347	-0.07%
2023/04/28	1.1	44.66	0	0.00	44.35	1.1	1,313	0.08%
2023/04/26	0	0.00	0	45.00	45.00	0	1,278	0.00%
2023/04/20	1	44.95	0	0.00	46.00	1	1,122	0.09%
2023/04/19	2	45.20	0	0.00	45.90	2	1,083	0.18%
2023/04/18	1	42.55	0	0.00	44.50	1	1,032	0.10%
2023/04/17	0	0.00	32	42.32	42.75	-32	1,015	-3.15%
2023/04/14	0	0.00	1	43.20	42.05	-1	1,006	-0.10%
2023/04/13	1	41.85	2	42.18	41.80	-1	992	-0.10%
2023/04/06	3	39.90	0	0.00	40.10	3	939	0.32%
2023/03/30	1	41.00	0	0.00	41.00	1	940	0.11%
2023/03/28	0	41.85	0	0.00	41.85	0	932	0.00%
2023/03/27	0	0.00	12	43.00	42.90	-12	923	-1.30%
2023/03/24	2	42.30	0	0.00	42.90	2	918	0.22%
2023/03/23	0	0.00	5	43.00	43.00	-5	905	-0.55%
2023/03/20	1	40.50	0	0.00	40.95	1	868	0.12%
2023/03/16	2	38.65	0	0.00	39.95	2	882	0.23%
2023/03/15	2	40.30	0	0.00	40.40	2	871	0.23%
2023/03/14	0	0.00	3	40.30	40.30	-3	889	-0.34%
2023/03/13	2	41.60	0	41.65	41.45	2	872	0.23%
2023/03/10	4	41.94	0	0.00	41.75	4	860	0.46%
2023/03/09	0	0.00	1	43.90	43.90	-1	829	-0.12%
2023/03/08	0	0.00	0.4	42.87	43.30	-0.4	803	-0.05%
2023/03/07	0.4	42.80	0	0.00	43.00	0.4	785	0.05%
2023/03/06	13	42.92	0	0.00	41.85	13	755	1.72%
2023/03/03	0.2	44.30	0	0.00	45.20	0.2	663	0.03%
2023/03/02	5	42.70	0	0.00	43.00	5	618	0.81%
2023/03/01	13	42.87	0	0.00	42.60	13	598	2.17%
2023/02/24	0	41.95	0	0.00	41.85	0	545	0.00%
2023/02/21	7	39.50	0	0.00	40.50	7	479	1.46%
2023/02/20	0	0.00	4	40.10	40.30	-4	445	-0.90%
2023/02/16	0	0.00	0	38.65	38.05	0	399	0.00%
2023/02/15	0	38.40	0	0.00	38.35	0	395	0.00%
2023/02/14	2	38.40	0	38.75	38.40	2	388	0.51%
2023/02/10	2	38.00	14.3	38.06	37.95	-12.3	369	-3.34%
2023/02/09	10	37.00	0	0.00	37.00	10	337	2.96%
2023/02/06	0	0.00	10	36.00	36.00	-10	321	-3.12%
2023/01/30	6	35.45	0	0.00	36.00	6	330	1.81%
2023/01/17	4	35.60	0	0.00	35.50	4	327	1.22%
2023/01/13	0	0.00	10	35.89	35.80	-10	325	-3.07%
2023/01/10	0	0.00	10	36.30	36.40	-10	320	-3.12%
2023/01/04	5	35.20	0	0.00	35.40	5	316	1.58%
2022/12/21	0	0.00	0	35.65	36.20	0	343	0.00%
2022/12/19	0	0.00	0.7	35.85	35.90	-0.7	346	-0.20%
2022/12/16	0	35.80	0	0.00	35.90	0	350	0.01%
2022/12/14	0.2	36.30	0	0.00	36.70	0.2	367	0.06%
2022/12/13	0.1	36.35	0	0.00	36.50	0.1	366	0.03%
2022/12/08	0	0.00	0.3	36.35	36.80	-0.3	364	-0.07%
2022/12/07	0.2	36.00	0	0.00	36.15	0.2	360	0.04%
2022/12/05	0	0.00	0	33.70	33.50	0	360	0.00%
2022/12/02	0	33.50	0	0.00	33.35	0	362	0.00%
2022/11/29	2	33.60	0	0.00	33.65	2	375	0.53%
2022/11/23	0	34.85	0	0.00	34.80	0	386	0.00%
2022/11/22	0	0.00	1	34.85	34.50	-1	383	-0.26%
2022/11/21	0.4	34.45	0	0.00	34.60	0.4	380	0.12%
2022/11/17	0	34.20	0	0.00	34.35	0	381	0.01%
2022/11/16	0.4	34.20	0	0.00	34.30	0.4	382	0.11%
2022/11/10	0	0.00	0.2	34.95	34.60	-0.2	364	-0.06%
2022/11/07	0.1	34.60	0	0.00	34.85	0.1	365	0.02%
2022/11/04	0.2	34.50	0	0.00	34.75	0.2	365	0.06%
2022/11/03	0	0.00	0	34.60	34.75	0	364	0.00%
2022/10/26	0	34.75	0	0.00	35.00	0	361	0.01%
2022/10/24	0.1	34.45	0	34.50	34.70	0.1	382	0.02%
2022/10/19	3	34.20	0	0.00	34.70	3	441	0.68%
2022/10/18	0	0.00	0	37.70	34.70	0	450	0.00%
2022/10/14	0	34.00	0	0.00	34.10	0	456	0.01%
2022/10/13	0	0.00	0	38.50	33.65	0	458	0.00%
2022/10/12	0	0.00	1	35.40	35.00	-1	450	-0.22%
2022/09/30	3	35.30	0	0.00	35.35	3	440	0.68%
2022/09/29	2	36.45	2	36.75	36.90	0	428	0.00%
2022/09/28	2	36.30	0	0.00	36.25	2	416	0.48%
2022/09/23	2	38.00	1	38.20	38.45	1	407	0.25%
2022/09/22	3	38.30	0	0.00	38.35	3	406	0.74%
2022/09/19	0	0.00	0	36.30	36.25	0	387	0.00%
2022/09/15	1	36.50	0	0.00	36.45	1	393	0.25%
2022/09/14	0	0.00	4	36.25	36.50	-4	394	-1.01%
2022/09/13	1	40.00	6	40.00	40.05	-5	377	-1.33%
2022/09/12	4	40.00	0	0.00	40.00	4	365	1.09%
2022/08/29	0	0.00	0.5	38.60	38.35	-0.5	355	-0.14%
2022/08/24	0	38.50	0	0.00	37.95	0	353	0.00%
2022/08/23	0	38.00	0	0.00	37.90	0	357	0.00%
2022/08/22	0	0.00	0.2	38.35	38.40	-0.2	365	-0.04%
2022/08/19	0	0.00	1	38.45	38.00	-1	370	-0.27%
2022/08/18	0.6	38.05	0	0.00	38.25	0.6	373	0.16%
2022/08/16	0.6	38.10	0	38.40	38.30	0.6	376	0.16%
2022/08/15	0.1	38.20	0	0.00	38.40	0.1	374	0.03%
2022/08/12	0	0.00	2	38.15	38.15	-2	374	-0.53%
2022/08/11	6	37.93	2	37.95	37.95	4	375	1.06%
2022/08/09	0	36.80	0	0.00	37.10	0	383	0.01%
2022/07/29	2.1	38.40	0	0.00	38.70	2.1	417	0.50%
2022/07/28	4	38.65	2	38.50	38.60	2	406	0.49%
2022/07/08	0	32.95	0	0.00	33.20	0	592	0.00%
2022/06/24	0	0.00	0	36.00	36.15	0	751	0.00%
2022/06/16	0	37.15	0	0.00	37.30	0	761	0.00%
2022/05/25	0	0.00	0	36.95	37.70	0	742	0.00%
2022/05/19	0	0.00	33	36.93	37.80	-33	753	-4.38%
2022/05/16	0	37.45	0	0.00	37.65	0	776	0.00%
2022/05/13	16	36.05	16	36.24	38.10	0	773	0.00%
2022/05/05	4	37.55	0	0.00	37.60	4	811	0.49%
2022/05/03	0	0.00	8	38.44	38.50	-8	799	-1.00%
2022/04/29	0	38.70	14	38.77	38.70	-14	801	-1.75%
2022/04/27	2	38.15	0	0.00	38.35	2	795	0.25%
2022/04/26	2	38.90	5	39.96	38.55	-3	787	-0.38%
2022/04/25	0	0.00	4	39.99	40.70	-4	699	-0.57%
2022/04/22	0	0.00	1	39.20	39.25	-1	661	-0.15%
2022/04/21	0	0.00	1	38.20	38.60	-1	630	-0.16%
2022/04/20	11	38.06	2	37.85	37.30	9	602	1.49%
2022/04/19	1.3	37.01	0	0.00	36.90	1.3	561	0.24%
2022/04/15	2	37.10	0	0.00	37.10	2	567	0.35%
2022/04/14	1	36.60	0	0.00	36.75	1	570	0.18%
2022/04/13	1	37.10	3	37.65	37.10	-2	583	-0.34%
2022/04/11	3	35.90	0	0.00	35.75	3	600	0.50%
2022/04/08	0.4	36.20	0	0.00	36.30	0.4	606	0.06%
2022/04/07	3	37.10	0	0.00	35.90	3	603	0.50%
2022/04/06	40	35.72	0	0.00	35.40	40	570	7.02%
2022/03/31	0.5	36.41	0	0.00	36.60	0.5	574	0.08%
2022/03/29	0	36.10	0	0.00	36.00	0	522	0.00%
2022/03/28	0	34.65	0	0.00	34.80	0	466	0.00%
2022/03/25	0	34.50	0	0.00	34.30	0	462	0.00%
2022/03/21	0	34.20	1	32.80	33.55	-1	519	-0.19%
2022/03/15	0	0.00	0	31.60	31.85	0	513	0.00%
2022/03/07	1	32.10	0	0.00	32.05	1	545	0.18%
2022/03/01	0	35.35	0	0.00	34.90	0	540	0.00%
2022/02/24	0	0.00	0	33.20	33.90	0	550	0.00%
2022/02/23	0	0.00	0	35.50	35.25	0	560	0.00%
2022/02/16	0	0.00	0	36.20	35.80	0	545	0.00%
2022/02/08	0.1	35.05	0	35.05	35.75	0.1	499	0.02%
2022/01/20	0	0.00	3	32.50	32.65	-3	442	-0.68%
2022/01/13	0	0.00	1	34.00	33.90	-1	438	-0.23%
2022/01/06	3	34.97	1	34.85	35.00	2	423	0.47%
2022/01/04	0	0.00	1	33.05	33.20	-1	379	-0.28%
2022/01/03	0	0.00	1	33.20	32.95	-1	375	-0.27%
2021/12/29	0	0.00	3	31.93	31.95	-3	368	-0.81%
2021/12/28	1	31.75	0	0.00	31.75	1	364	0.27%
2021/12/27	1	30.60	1	30.70	30.60	0	353	0.00%
2021/12/20	0	0.00	1	29.85	29.80	-1	386	-0.26%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	3	30.77	9	29.71	31.00	-6	392	-1.53%
2021/12/08	1	30.55	1	31.50	31.40	0	389	0.00%
2021/12/03	0.1	32.55	0	0.00	32.05	0.1	435	0.01%
2021/11/25	1	33.50	0	0.00	33.60	1	504	0.20%
2021/11/23	1	34.50	1	35.00	34.55	0	511	0.00%
2021/11/22	0	0.00	3	35.32	36.40	-3	502	-0.60%
2021/11/19	3	34.05	0	0.00	34.00	3	495	0.61%
2021/11/10	0	34.65	0	0.00	34.50	0	556	0.00%
2021/10/13	0	0.00	4	33.75	33.90	-4	864	-0.46%
2021/10/06	0	0.00	0	33.95	33.95	0	923	0.00%
2021/09/13	4	36.88	0	0.00	36.90	4	1,132	0.35%
2021/09/08	0	0.00	0.2	36.70	36.75	-0.2	1,209	-0.02%
2021/09/02	0	0.00	0.1	36.00	35.45	-0.1	1,175	-0.01%
2021/09/01	0	0.00	1	34.40	35.05	-1	1,162	-0.09%
2021/08/26	1	33.80	9	32.90	32.40	-8	1,165	-0.69%
2021/08/09	0	0.00	5	35.95	35.25	-5	1,241	-0.40%
2021/08/05	0	0.00	1	38.75	37.50	-1	1,237	-0.08%
2021/07/30	5	37.80	0	0.00	37.90	5	1,274	0.39%
2021/07/26	0	0.00	1	37.75	38.40	-1	1,322	-0.08%
2021/07/21	0	0.00	0	37.00	37.45	0	1,414	0.00%
2021/07/20	1	35.65	0	37.15	37.10	1	1,444	0.07%
2021/07/19	0.3	36.65	0	0.00	36.50	0.3	1,503	0.02%
2021/07/08	0	0.00	1	36.75	36.55	-1	1,657	-0.06%
2021/06/30	0	0.00	1	37.45	36.95	-1	1,642	-0.06%
2021/06/29	1	39.10	11	38.80	38.55	-10	1,625	-0.62%
2021/06/25	2	39.08	2	39.05	38.95	0	1,613	0.00%
2021/06/24	1	38.75	0	0.00	39.20	1	1,609	0.06%
2021/06/21	3	38.63	3	38.67	38.45	0	1,579	0.00%
2021/06/16	2	35.00	0	0.00	34.95	2	1,501	0.13%
2021/06/11	0	0.00	10	35.46	35.20	-10	1,517	-0.66%
2021/06/07	10	37.00	0	0.00	37.95	10	1,590	0.63%
2021/06/04	0	0.00	1	38.20	37.00	-1	1,593	-0.06%
2021/06/03	1	39.80	1	40.00	39.60	0	1,604	0.00%
2021/06/02	1	39.30	5	40.80	39.40	-4	1,645	-0.24%
2021/06/01	5	39.91	0	0.00	40.60	5	1,629	0.31%
2021/05/26	1	37.50	0	0.00	37.35	1	1,601	0.06%
2021/05/20	0	0.00	0	35.35	36.00	0	1,557	0.00%
2021/05/13	0	0.00	0	35.20	35.35	0	1,536	0.00%
2021/05/12	0	0.00	39	35.05	35.25	-39	1,528	-2.55%
2021/05/11	2	38.50	0	0.00	38.90	2	1,502	0.13%
2021/05/10	1	38.40	0	0.00	38.75	1	1,484	0.07%
2021/05/07	1	38.00	7	39.00	39.20	-6	1,465	-0.41%
2021/05/06	3	36.73	0	0.00	37.10	3	1,434	0.21%
2021/05/05	1	33.85	0	0.00	34.20	1	1,410	0.07%
2021/05/04	1	32.95	2	34.05	33.15	-1	1,382	-0.07%
2021/05/03	5	37.17	0.1	38.00	36.60	4.9	1,341	0.37%
2021/04/29	0	0.00	1	38.95	38.15	-1	1,310	-0.08%
2021/04/28	4	38.95	0	0.00	38.35	4	1,271	0.31%
2021/04/27	7	42.88	0.1	44.29	42.50	6.9	1,193	0.57%
2021/04/26	1	43.50	0	0.00	43.55	1	1,147	0.09%
2021/04/23	4	42.25	1	42.80	42.25	3	1,096	0.27%
2021/04/22	3	41.23	1	41.10	41.50	2	1,015	0.20%
2021/04/21	0	37.90	0	0.00	37.90	0	893	0.00%
2021/04/20	0	0.00	0.1	34.75	34.55	-0.1	836	-0.01%
2021/04/16	1	32.75	0	0.00	32.70	1	804	0.12%
2021/04/15	0	0.00	13	32.38	32.35	-13	797	-1.63%
2021/04/12	0	31.45	0	0.00	31.40	0	743	0.00%
2021/04/09	0	0.00	0.2	30.50	30.80	-0.2	727	-0.03%
2021/04/08	0.4	31.05	0	0.00	31.25	0.4	718	0.06%
2021/03/22	0	0.00	0.3	28.00	28.10	-0.3	535	-0.05%
2021/03/17	52	25.32	0	0.00	26.50	52	544	9.55%
2021/03/16	0	0.00	81	25.87	25.75	-81	532	-15.22%
2021/03/12	0	0.00	1	27.00	27.15	-1	498	-0.20%
2021/03/11	61	26.20	1	26.20	27.00	60	472	12.69%
2021/03/10	10	24.68	0	0.00	24.95	10	441	2.27%
2021/03/09	11	24.45	7	23.86	24.45	4	433	0.92%
2021/03/05	6	22.25	6	22.95	22.80	0	368	0.00%
2021/03/04	7	21.47	7	21.89	22.00	0	348	0.00%
2021/03/03	4	20.53	9.5	21.19	20.50	-5.5	331	-1.66%
2021/03/02	1	19.60	0	0.00	19.65	1	324	0.31%
2021/02/04	6	18.95	0	0.00	18.95	6	388	1.54%
2021/01/14	0	0.00	3	17.90	18.00	-3	351	-0.85%
2021/01/13	0	0.00	2	18.10	18.15	-2	348	-0.57%
2021/01/11	3	18.60	3	18.42	18.50	0	345	0.00%
2020/12/29	0	0.00	1	18.95	18.95	-1	327	-0.31%
2020/12/17	0	0.00	1	18.90	18.90	-1	304	-0.33%
2020/12/08	3	19.30	0	0.00	19.10	3	223	1.34%
2020/12/03	0	0.00	0	19.00	19.45	0	205	0.00%
2020/11/27	0	0.00	0	17.70	17.80	0	172	0.00%
2020/11/17	1	17.45	0	0.00	17.50	1	142	0.70%
2020/11/13	2	16.20	0	0.00	16.40	2	62	3.18%
2020/10/28	0	0.00	0	15.00	15.10	0	36	0.00%
2020/10/14	0	0.00	5	14.95	15.00	-5	40	-12.28%
2020/10/07	0	0.00	1	15.00	15.00	-1	45	-2.19%
2020/09/30	0	0.00	5	15.10	15.10	-5	45	-10.97%
2020/09/28	5	15.15	2	15.45	15.10	3	45	6.59%
2020/09/25	0	0.00	1	15.05	15.05	-1	45	-2.21%
2020/09/24	3	14.85	5	15.00	14.90	-2	44	-4.48%
2020/09/23	7	15.10	5	15.15	15.00	2	44	4.51%
2020/09/22	7	15.00	17	15.09	15.10	-10	44	-22.51%
2020/09/16	5	15.05	1	15.25	15.05	4	43	9.17%
2020/09/11	0	0.00	4	15.20	15.20	-4	45	-8.80%
2020/09/09	11	15.08	1	15.15	15.15	10	44	22.34%
2020/09/07	10	15.10	5	15.15	15.20	5	49	10.07%
2020/09/03	0	0.00	5	15.30	15.20	-5	48	-10.40%
2020/09/01	0	0.00	6	15.32	15.20	-6	47	-12.60%
2020/08/24	0	0.00	8	15.23	15.25	-8	49	-16.21%
2020/08/21	23	15.37	0	0.00	15.40	23	49	46.28%
2020/07/16	0	0.00	0	15.20	15.50	0	38	0.00%
2020/05/26	0	0.00	0	15.20	15.20	0	28	0.00%
2020/04/20	0	0.00	0	15.15	15.00	0	30	0.00%
2020/04/17	0	15.35	0	0.00	15.20	0	31	0.00%
2020/04/16	0	15.35	0	0.00	15.20	0	32	0.01%
2020/04/06	0	15.25	0	0.00	15.20	0	41	0.01%
2020/03/31	0	14.80	0	0.00	15.00	0	45	0.00%
2020/03/30	0	14.90	0	0.00	15.10	0	48	0.00%
2020/03/27	0	15.15	0	0.00	15.00	0	49	0.01%
2020/03/26	0	15.00	0	0.00	14.90	0	48	0.02%
2020/03/25	0	15.10	0	0.00	15.15	0	48	0.00%
2020/03/24	0	15.15	0	0.00	15.00	0	49	0.02%
2020/03/23	0	15.45	0	0.00	15.60	0	48	0.00%
2020/03/20	0	15.40	0	0.00	15.70	0	48	0.00%
2020/03/19	0	0.00	0.1	14.25	14.30	-0.1	51	-0.16%
2020/03/17	0	14.55	0	0.00	14.45	0	51	0.00%
2020/03/16	0	14.40	0	0.00	14.50	0	50	0.00%
2020/03/13	0	14.40	0	0.00	14.50	0	51	0.00%
2020/03/10	0	14.90	0	0.00	15.00	0	53	0.00%
2020/03/04	0	15.30	0	0.00	15.40	0	65	0.00%
2020/02/27	0	15.35	0	0.00	15.45	0	64	0.00%
2020/02/24	0	15.30	0	0.00	15.40	0	64	0.00%
2020/02/18	0	15.05	0	0.00	15.30	0	70	0.00%
2020/02/14	0	16.00	0	0.00	16.00	0	70	0.00%
2020/02/10	0	15.30	0	0.00	15.20	0	71	0.00%
2020/02/06	0	15.35	0	0.00	15.20	0	71	0.00%
2020/02/05	0	15.20	0	0.00	15.20	0	71	0.01%
2020/02/03	0	15.30	0	0.00	15.35	0	76	0.00%
2020/01/31	0	15.15	0	0.00	15.00	0	76	0.00%
2020/01/30	0	15.05	0	0.00	14.95	0	79	0.01%
2020/01/20	0	16.30	0	0.00	16.40	0	81	0.00%
2020/01/06	0	16.40	0	0.00	16.40	0	104	0.00%
2020/01/03	0	16.10	0	0.00	16.40	0	106	0.00%
2019/12/23	0	16.40	0	0.00	16.50	0	104	0.01%
2019/12/17	0	0.00	0	16.30	16.40	0	120	0.00%
2019/11/29	0	16.75	0	0.00	16.60	0	120	0.00%
2019/11/12	0	16.65	0	0.00	16.65	0	102	0.00%
2019/08/27	0	16.95	0	0.00	16.80	0	62	0.00%
2019/08/26	0	16.90	0	16.90	16.90	0	62	0.00%
2019/07/01	0	0.00	0	16.70	16.85	0	52	0.00%
2019/06/18	0	16.90	0	0.00	16.90	0	43	0.00%
2019/05/21	0	0.00	0	16.85	17.05	0	49	0.00%
2019/04/24	0	0.00	0.1	17.00	17.10	-0.1	54	-0.20%
2019/04/23	0	0.00	0	17.00	17.10	0	57	0.00%
2019/04/17	0	16.85	1	17.00	17.00	-1	57	-1.74%
2019/04/16	0	16.10	0	0.00	16.25	0	58	0.00%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.00%
2019/04/12	0	15.95	0	0.00	16.10	0	63	0.00%
2019/04/09	0	16.40	0	0.00	16.40	0	71	0.00%
2019/04/08	0	16.25	0	0.00	16.40	0	74	0.00%
2019/04/01	0	0.00	0	16.70	16.70	0	84	0.00%
2019/03/13	0	0.00	5	16.85	16.60	-5	129	-3.85%
2019/03/11	0	0.00	5	16.95	16.95	-5	131	-3.80%
2019/03/04	0	0.00	5	17.00	17.00	-5	132	-3.77%
2019/02/27	0	0.00	5	17.08	17.10	-5	133	-3.75%
2019/02/26	0	16.85	1	17.05	17.00	-1	133	-0.75%
2019/02/25	0	16.85	1	17.10	17.05	-1	134	-0.74%
2019/02/18	0	17.30	1	17.25	17.30	-1	136	-0.73%
2019/01/23	0	0.00	0	16.75	17.00	0	129	0.00%
2019/01/21	0	0.00	1	17.05	17.10	-1	128	-0.78%
2019/01/15	0	0.00	5	17.05	17.10	-5	131	-3.80%
2019/01/11	0	0.00	1	17.05	17.10	-1	129	-0.77%
2019/01/09	1	17.00	1	17.20	17.00	0	139	0.00%