鉅明 (8928)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
8張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	30.35	30.35	-1	43	-2.32%
2024/04/24	1	30.00	0	0.00	30.20	1	43	2.31%
2024/04/23	2	29.85	2	29.98	30.00	0	42	0.00%
2024/04/22	0	0.00	1	29.95	30.05	-1	41	-2.40%
2024/04/19	2	30.10	0	0.00	29.85	2	41	4.83%
2024/04/18	1	30.65	1	30.75	30.35	0	40	0.00%
2024/04/17	3	30.20	0	0.00	30.15	3	40	7.47%
2024/04/16	6	30.24	2	30.25	30.05	4	39	10.05%
2024/04/15	1	30.50	1	30.95	30.55	0	39	0.00%
2024/04/12	1	30.55	0	0.00	30.55	1	39	2.55%
2024/04/10	2	30.28	2	30.25	30.50	0	38	0.00%
2024/04/09	3	29.65	4	29.43	29.80	-1	35	-2.82%
2024/04/08	0	0.00	1	28.85	28.85	-1	33	-2.95%
2024/04/03	0	0.00	3	28.67	28.75	-3	34	-8.81%
2024/04/02	1	28.60	2	28.70	28.55	-1	33	-2.97%
2024/03/28	1	28.15	1	28.35	28.35	0	32	0.00%
2024/03/26	4	28.33	4	28.45	28.35	0	33	0.00%
2024/03/25	1	28.30	0	0.00	28.05	1	33	2.99%
2024/03/22	0	0.00	0.1	28.70	28.35	-0.1	32	-0.31%
2024/03/19	1	28.85	0	0.00	28.70	1	32	3.12%
2024/03/18	2	28.85	1	29.00	28.90	1	32	3.12%
2024/03/14	2	29.33	0	0.00	29.20	2	33	5.91%
2024/03/13	1	29.65	0	0.00	29.50	1	33	3.01%
2024/03/08	0	0.00	3	29.57	29.65	-3	32	-9.34%
2024/03/07	2	30.58	0	0.00	30.40	2	30	6.66%
2024/03/05	1	30.50	1	30.65	30.50	0	29	0.00%
2024/03/04	1	30.65	1	30.85	30.60	0	29	0.00%
2024/03/01	1	30.65	0	0.00	30.55	1	29	3.39%
2024/02/29	1	30.70	3	30.75	30.80	-2	29	-6.77%
2024/02/27	0	0.00	1	30.80	30.75	-1	30	-3.31%
2024/02/26	1	30.70	2.1	30.86	30.85	-1.1	30	-3.77%
2024/02/23	1	30.65	1.2	30.79	30.70	-0.2	30	-0.76%
2024/02/22	1	30.95	1	31.15	30.90	0	30	0.00%
2024/02/21	0	0.00	1	30.95	30.90	-1	30	-3.28%
2024/02/20	1	30.50	0	0.00	30.50	1	31	3.15%
2024/02/16	1	30.30	0	0.00	30.25	1	34	2.94%
2024/02/05	5	30.60	0	0.00	30.55	5	33	14.75%
2024/02/01	0	0.00	3	30.55	30.75	-3	39	-7.52%
2024/01/30	2	30.58	2	30.65	30.60	0	39	0.00%
2024/01/26	2	30.58	0	0.00	30.55	2	40	4.96%
2024/01/25	1	30.80	3	30.80	30.80	-2	40	-4.90%
2024/01/24	4	30.56	2	30.73	30.60	2	40	4.91%
2024/01/19	3	30.88	4	30.96	30.90	-1	40	-2.50%
2024/01/18	2	30.95	3	31.15	30.70	-1	40	-2.48%
2024/01/17	0	0.00	1	31.35	31.00	-1	40	-2.47%
2024/01/16	2	31.33	2	31.45	31.30	0	40	0.00%
2024/01/15	3	31.33	4	31.48	31.35	-1	40	-2.47%
2024/01/11	3	31.42	0	0.00	31.35	3	40	7.37%
2024/01/10	1	31.70	0	0.00	31.60	1	40	2.44%
2024/01/09	1	31.95	1	32.05	31.70	0	41	0.00%
2024/01/05	0	0.00	3	31.85	31.85	-3	42	-7.11%
2024/01/04	4	31.78	5	31.99	31.75	-1	42	-2.35%
2024/01/03	2	31.75	0	0.00	31.65	2	42	4.69%
2024/01/02	1	31.85	0	0.00	31.85	1	43	2.30%
2023/12/29	0	0.00	3	31.75	32.00	-3	44	-6.75%
2023/12/28	1	31.65	0	0.00	31.65	1	45	2.21%
2023/12/27	5	31.65	1	31.75	31.65	4	46	8.68%
2023/12/26	0	0.00	2	31.73	31.70	-2	47	-4.26%
2023/12/22	0	0.00	1	31.80	31.65	-1	50	-1.99%
2023/12/21	1	31.80	1	31.80	31.75	0	56	0.00%
2023/12/20	0	0.00	4	31.83	31.85	-4	80	-4.96%
2023/12/19	3	31.62	0	0.00	31.65	3	80	3.73%
2023/12/18	2	32.08	7	31.99	32.05	-5	81	-6.13%
2023/12/15	1	31.90	0	0.00	31.70	1	82	1.21%
2023/12/14	2	31.98	2	32.10	31.90	0	82	0.00%
2023/12/13	2	32.05	1	32.25	32.00	1	82	1.21%
2023/12/12	6	32.37	2	32.70	32.15	4	86	4.64%
2023/12/11	7	32.64	12	32.38	32.55	-5	85	-5.84%
2023/12/08	1	31.85	4	31.96	31.95	-3	84	-3.57%
2023/12/07	1	31.95	0	0.00	31.90	1	83	1.19%
2023/12/06	2	31.98	0	0.00	32.00	2	83	2.38%
2023/12/05	0	0.00	1	32.05	32.05	-1	83	-1.19%
2023/12/04	3	31.98	5	32.06	32.00	-2	84	-2.37%
2023/12/01	6	31.95	6	32.01	31.95	0	83	0.00%
2023/11/30	0	0.00	3	31.85	31.85	-3	83	-3.60%
2023/11/29	2	31.78	1	31.90	31.70	1	83	1.20%
2023/11/28	1	31.60	5	31.81	31.85	-4	83	-4.80%
2023/11/27	4	31.69	2	31.80	31.70	2	83	2.40%
2023/11/24	5	32.05	0	32.35	31.95	5	82	6.03%
2023/11/23	6	32.16	4	32.29	32.25	2	82	2.44%
2023/11/22	4	32.28	3	32.35	32.20	1	82	1.21%
2023/11/21	1	32.15	5	32.22	32.20	-4	83	-4.81%
2023/11/20	2	31.98	4	31.55	32.00	-2	83	-2.39%
2023/11/17	0	0.00	6	31.03	31.30	-6	84	-7.09%
2023/11/16	2	30.75	2	30.78	30.80	0	83	0.00%
2023/11/15	3	30.90	1	31.05	30.75	2	82	2.41%
2023/11/14	2	30.90	3	31.02	31.00	-1	82	-1.22%
2023/11/13	1	30.90	3	31.00	30.90	-2	81	-2.45%
2023/11/10	6	30.59	3	31.00	30.85	3	81	3.70%
2023/11/09	2	33.18	0	0.00	33.10	2	75	2.63%
2023/11/08	1	33.25	4	33.40	33.40	-3	77	-3.87%
2023/11/07	1	33.25	2	33.38	33.35	-1	78	-1.27%
2023/11/06	0	0.00	2	33.35	33.30	-2	81	-2.44%
2023/11/03	4	33.11	8	33.16	33.25	-4	86	-4.62%
2023/11/02	2	32.80	2	32.93	32.80	0	86	0.00%
2023/11/01	0	0.00	1	32.70	32.60	-1	87	-1.15%
2023/10/31	2	32.95	0	0.00	32.60	2	88	2.26%
2023/10/27	2	33.18	1	33.30	33.05	1	93	1.07%
2023/10/26	8	33.22	1	33.25	33.25	7	95	7.32%
2023/10/25	2	33.45	7	33.33	33.40	-5	95	-5.22%
2023/10/24	2	33.03	1	33.10	33.05	1	96	1.04%
2023/10/23	2	33.05	2	33.15	33.10	0	97	0.00%
2023/10/20	0	0.00	1	33.20	33.20	-1	98	-1.02%
2023/10/19	1	33.10	1	33.20	33.05	0	98	0.00%
2023/10/18	1	33.30	0	0.00	33.10	1	98	1.02%
2023/10/17	5	33.52	1	33.65	33.30	4	98	4.08%
2023/10/16	2	33.70	0	0.00	33.70	2	97	2.05%
2023/10/12	2	34.13	0	0.00	34.05	2	98	2.04%
2023/10/11	4	34.38	0	0.00	34.30	4	98	4.07%
2023/10/06	3	34.55	1	34.60	34.60	2	98	2.02%
2023/10/05	1	34.55	6	34.37	34.65	-5	98	-5.07%
2023/10/04	2	33.95	3	34.12	34.10	-1	98	-1.02%
2023/10/02	1	34.45	0	0.00	34.25	1	97	1.02%
2023/09/28	3	34.48	2	34.65	34.50	1	99	1.01%
2023/09/27	2	34.65	0	0.00	34.65	2	99	2.02%
2023/09/26	4	35.75	0	0.00	35.40	4	97	4.10%
2023/09/25	3	35.27	4	36.10	35.45	-1	90	-1.10%
2023/09/22	0	0.00	2	33.55	33.70	-2	66	-3.02%
2023/09/21	0	0.00	4	33.65	33.50	-4	66	-6.03%
2023/09/20	2	34.20	2	34.35	33.90	0	66	0.00%
2023/09/19	4	33.95	0	0.00	34.00	4	64	6.16%
2023/09/18	0	0.00	2	34.15	34.10	-2	65	-3.07%
2023/09/15	2	33.85	5	34.03	34.10	-3	65	-4.59%
2023/09/14	4	33.83	4	33.93	33.95	0	61	0.00%
2023/09/13	4	33.85	0	0.00	33.90	4	61	6.48%
2023/09/12	2	33.80	2	33.93	33.90	0	63	0.00%
2023/09/11	6	33.92	3	34.03	33.95	3	64	4.62%
2023/09/08	5.2	33.99	0	0.00	33.95	5.2	66	7.76%
2023/09/07	4	34.13	4	34.20	34.15	0	71	0.00%
2023/09/06	2	34.15	0	0.00	34.15	2	75	2.66%
2023/08/31	0	0.00	2	33.90	34.00	-2	78	-2.55%
2023/08/29	2	33.65	0	0.00	33.65	2	80	2.48%
2023/08/28	8	33.46	0	0.00	33.45	8	81	9.86%
2023/08/25	8	33.96	0	0.00	33.95	8	81	9.85%
2023/08/24	0	0.00	4	34.05	34.10	-4	81	-4.89%
2023/08/23	2	33.35	6	33.42	33.65	-4	82	-4.86%
2023/08/22	0	32.75	10	32.64	32.90	-10	82	-12.09%
2023/08/10	3	33.30	0	0.00	33.35	3	82	3.65%
2023/08/09	6	36.60	5	36.70	36.50	1	79	1.26%
2023/08/08	3	36.58	2	36.78	36.70	1	75	1.33%
2023/08/04	1	36.25	0	0.00	36.55	1	81	1.23%
2023/08/02	6	36.48	6	36.65	36.25	0	86	0.00%
2023/08/01	6	36.90	0	0.00	36.65	6	85	7.00%
2023/07/31	1	37.50	0	0.00	37.50	1	85	1.16%
2023/07/11	1	37.10	2	37.05	37.10	-1	108	-0.93%
2023/06/09	1	37.05	0	0.00	36.90	1	116	0.86%
2023/05/24	1	37.00	0	0.00	37.00	1	279	0.36%
2023/05/10	3	35.95	0	0.00	35.95	3	303	0.99%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/04/28	0	0.00	1	37.65	37.60	-1	302	-0.33%
2023/04/24	1	36.85	0	0.00	36.95	1	304	0.33%
2023/04/21	4	37.20	0	0.00	36.90	4	305	1.31%
2023/03/29	0	0.00	8.4	38.95	39.05	-8.4	328	-2.55%
2023/03/28	0	0.00	1	39.15	39.10	-1	329	-0.30%
2023/03/24	0	0.00	0.6	39.75	39.95	-0.6	332	-0.19%
2023/03/22	1	40.00	0	0.00	40.00	1	337	0.30%
2023/03/16	1	39.35	0	0.00	38.90	1	379	0.26%
2023/03/14	1	39.85	0	0.00	39.80	1	376	0.27%
2023/03/13	1	40.05	0	0.00	40.15	1	376	0.27%
2023/03/10	1	40.55	0	0.00	40.35	1	374	0.27%
2023/03/09	2	40.90	2	41.10	40.90	0	371	0.00%
2023/03/08	5	41.15	0	0.00	41.15	5	366	1.36%
2023/03/07	0	0.00	2	42.08	42.05	-2	355	-0.56%
2023/03/06	0	0.00	1	41.90	42.00	-1	352	-0.28%
2023/03/03	5	41.60	0	0.00	41.75	5	346	1.44%
2023/03/02	3	41.98	3	41.88	41.70	0	338	0.00%
2023/03/01	9	41.82	155	42.18	41.70	-146	319	-45.73%	大賣/鉅額交易
2023/02/24	13	45.02	3	44.43	44.80	10	270	3.70%
2023/02/23	1	43.85	0	0.00	43.85	1	229	0.44%
2023/02/22	1	42.05	0	0.00	42.30	1	218	0.46%
2023/02/09	0	0.00	1	41.95	42.45	-1	215	-0.46%
2023/02/08	1	41.55	0	0.00	41.60	1	208	0.48%
2023/02/02	1	41.10	0	0.00	41.20	1	197	0.51%
2023/01/09	145	42.43	11	41.64	41.65	134	189	70.80%	大買/鉅額交易
2023/01/05	0	0.00	2	40.00	40.00	-2	169	-1.18%
2022/12/30	3	38.98	0	0.00	38.50	3	171	1.75%
2022/12/15	2	39.63	2	39.70	39.60	0	189	0.00%
2022/12/13	0	0.00	1	40.85	40.20	-1	185	-0.54%
2022/12/09	2	41.53	10	40.97	40.55	-8	180	-4.44%
2022/12/07	1	37.75	0	0.00	37.40	1	147	0.68%
2022/12/06	5	38.16	0	0.00	38.25	5	147	3.40%
2022/12/05	0	0.00	1	38.30	38.30	-1	150	-0.67%
2022/11/30	2	36.80	0	0.00	37.10	2	158	1.26%
2022/11/14	6	36.35	0	0.00	36.50	6	245	2.45%
2022/11/11	1	37.00	1	36.75	36.75	0	249	0.00%
2022/11/10	0	0.00	7	36.32	36.85	-7	252	-2.78%
2022/11/09	2	35.55	0	0.00	35.75	2	250	0.80%
2022/10/25	6	32.71	0	0.00	32.50	6	326	1.84%
2022/10/24	0	0.00	1	33.70	33.30	-1	326	-0.31%
2022/10/20	1	33.00	0	0.00	34.25	1	328	0.30%
2022/10/18	0	0.00	1	33.80	33.85	-1	335	-0.30%
2022/10/12	1	33.50	0	0.00	33.95	1	338	0.30%
2022/10/07	1	34.90	0	0.00	35.00	1	358	0.28%
2022/09/23	2	38.55	0	0.00	38.50	2	391	0.51%
2022/09/16	2	39.95	0	0.00	39.85	2	428	0.47%
2022/09/15	1	40.20	0	0.00	40.20	1	432	0.23%
2022/09/14	3	39.98	0	0.00	40.30	3	439	0.68%
2022/09/12	1	40.50	0	0.00	40.60	1	453	0.22%
2022/09/05	11	44.16	2	44.43	42.20	9	473	1.90%
2022/09/02	28	45.78	29	45.34	45.30	-1	464	-0.22%
2022/08/31	1	42.85	0	0.00	42.80	1	454	0.22%
2022/08/30	0	0.00	1	41.55	41.80	-1	508	-0.20%
2022/08/29	1	40.10	2	40.05	40.10	-1	520	-0.19%
2022/08/25	0	0.00	1	40.95	40.65	-1	586	-0.17%
2022/08/23	1	40.50	0	0.00	40.55	1	623	0.16%
2022/08/22	0	0.00	2	41.15	40.80	-2	651	-0.31%
2022/08/19	1	40.50	0	0.00	40.45	1	699	0.14%
2022/08/12	0	0.00	1	39.60	39.45	-1	1,073	-0.09%
2022/08/11	2	39.15	81	39.07	39.25	-79	1,124	-7.03%
2022/08/10	0.2	39.90	0	0.00	39.65	0.2	1,250	0.02%
2022/08/09	2	39.88	35	39.85	40.00	-33	1,354	-2.44%
2022/08/08	2	42.05	0	0.00	42.05	2	1,435	0.14%
2022/08/04	0	0.00	4	41.45	41.60	-4	1,545	-0.26%
2022/08/03	11	44.45	1	44.85	43.75	10	1,641	0.61%
2022/08/01	5	46.25	9	45.72	46.40	-4	1,824	-0.22%
2022/07/29	6	44.83	0	0.00	45.05	6	1,849	0.32%
2022/07/26	7	44.76	3	44.60	44.70	4	1,880	0.21%
2022/07/22	2	45.55	0	0.00	45.50	2	1,869	0.11%
2022/07/21	9	45.36	0	0.00	45.70	9	1,869	0.48%
2022/07/19	8	45.95	0	0.00	45.95	8	1,862	0.43%
2022/07/18	12	46.18	8	46.19	46.05	4	1,858	0.22%
2022/07/15	3	44.55	2	43.58	45.10	1	1,847	0.05%
2022/07/14	0	0.00	4	43.00	42.80	-4	1,835	-0.22%
2022/07/13	1	42.45	6	42.40	42.80	-5	1,834	-0.27%
2022/07/05	6	41.41	2	41.53	41.65	4	1,820	0.22%
2022/07/04	5	41.24	0	0.00	41.30	5	1,816	0.28%
2022/07/01	1	42.15	0	0.00	40.00	1	1,808	0.06%
2022/06/28	2	45.53	1	45.90	45.95	1	1,797	0.06%
2022/06/27	0	0.00	1	45.20	45.10	-1	1,784	-0.06%
2022/06/24	4	43.94	0	0.00	44.05	4	1,780	0.22%
2022/06/21	0	0.00	10	43.80	44.10	-10	1,758	-0.57%
2022/06/17	0	0.00	1	44.25	44.40	-1	1,743	-0.06%
2022/06/16	0	0.00	22	45.46	44.35	-22	1,734	-1.27%
2022/06/15	10	45.50	0	0.00	45.60	10	1,730	0.58%
2022/06/09	23	45.40	7	45.79	45.40	16	1,707	0.94%
2022/06/08	6	47.02	134	46.99	45.80	-128	1,698	-7.54%	大賣/鉅額交易
2022/06/07	43	50.59	2	50.50	50.70	41	1,630	2.51%
2022/06/06	8	49.90	1	51.10	49.90	7	1,610	0.43%
2022/06/02	7.3	49.60	2	49.65	50.00	5.3	1,580	0.34%
2022/06/01	1	48.60	0	0.00	48.20	1	1,545	0.06%
2022/05/31	2	48.75	0	0.00	48.65	2	1,526	0.13%
2022/05/30	3	49.13	0	0.00	49.35	3	1,510	0.20%
2022/05/27	7	49.40	2	49.53	49.15	5	1,482	0.34%
2022/05/26	29	51.72	14	52.24	50.70	15	1,432	1.05%
2022/05/25	58	52.02	64	52.23	54.00	-6	1,328	-0.45%
2022/05/24	2	48.45	2	48.85	49.10	0	1,220	0.00%
2022/05/23	10	50.09	34	50.17	51.00	-24	1,180	-2.03%
2022/05/20	29	49.13	27	50.15	49.00	2	1,137	0.18%
2022/05/19	32	51.36	42	50.85	51.60	-10	1,061	-0.94%
2022/05/18	29	51.49	38	50.55	51.50	-9	1,011	-0.89%
2022/05/17	30	49.32	12	48.30	49.65	18	878	2.05%
2022/05/16	132	46.94	0	0.00	47.20	132	772	17.09%	大買/鉅額交易
2022/05/13	1	46.55	0	0.00	46.50	1	682	0.15%
2022/05/12	11	44.70	21	45.38	44.70	-10	615	-1.62%
2022/05/11	6	44.93	16	44.79	44.30	-10	564	-1.77%
2022/05/10	8	43.13	3	44.03	44.85	5	462	1.08%
2022/05/09	18	44.34	20	42.55	41.90	-2	367	-0.54%
2022/05/06	3	41.40	3	40.85	41.10	0	254	0.00%
2022/05/05	3	40.18	4	40.50	39.80	-1	219	-0.46%
2022/04/27	3	37.15	0	0.00	37.15	3	182	1.64%
2022/04/25	1	36.95	0	0.00	37.05	1	179	0.56%
2022/04/20	2	37.20	0	0.00	37.20	2	175	1.14%
2022/04/15	7	37.42	10	37.31	37.40	-3	176	-1.70%
2022/04/14	0	0.00	1	37.50	37.50	-1	176	-0.57%
2022/04/13	10	36.65	0	0.00	36.85	10	175	5.70%
2022/04/12	2	36.58	3	36.60	36.40	-1	172	-0.58%
2022/04/07	9	38.50	3	38.35	38.50	6	168	3.57%
2022/04/01	0	0.00	1	38.45	38.15	-1	162	-0.62%
2022/03/31	6	37.23	0	0.00	37.10	6	147	4.06%
2022/03/30	6	37.35	0	0.00	37.10	6	147	4.08%
2022/03/28	0	0.00	1	37.55	37.50	-1	143	-0.70%
2022/03/23	0	0.00	3	37.58	37.60	-3	139	-2.15%
2022/03/21	0	0.00	1	37.60	37.55	-1	137	-0.73%
2022/03/18	1	37.55	0	0.00	37.45	1	134	0.74%
2022/03/17	1	37.05	0	0.00	37.45	1	129	0.77%
2022/03/15	2	37.05	0.4	37.00	37.10	1.6	121	1.32%
2022/03/11	3	36.70	0	0.00	36.85	3	116	2.58%
2022/03/10	0.4	36.25	0	0.00	36.25	0.4	112	0.36%
2022/03/09	3	36.35	1	35.90	36.20	2	111	1.79%
2022/03/08	1	35.60	0	0.00	35.60	1	110	0.91%
2022/03/07	4	35.33	0	0.00	35.25	4	105	3.80%
2022/03/01	5	35.98	0	0.00	35.90	5	96	5.20%
2022/02/25	1	36.10	2	36.10	35.95	-1	93	-1.06%
2022/02/23	2	37.10	18	37.19	37.00	-16	88	-18.15%
2022/02/22	1	36.50	2	36.40	36.65	-1	75	-1.33%
2022/02/21	18	36.57	3	36.55	36.70	15	74	20.04%
2022/02/18	0	0.00	3	36.00	36.30	-3	72	-4.15%
2022/02/14	0	0.00	5	36.25	35.90	-5	69	-7.24%
2022/02/11	0	0.00	1.6	36.20	36.25	-1.6	70	-2.23%
2022/02/10	1	35.60	0	0.00	35.50	1	70	1.41%
2022/02/09	2	35.60	21	35.54	36.05	-19	70	-26.96%
2022/02/08	0	0.00	5	35.50	35.40	-5	67	-7.39%
2022/02/07	0	0.00	1	35.40	35.35	-1	67	-1.48%
2022/01/13	1	34.95	0	0.00	34.95	1	71	1.39%
2022/01/12	0	0.00	6	35.03	34.95	-6	71	-8.38%
2022/01/10	1	34.90	0	0.00	34.85	1	70	1.41%
2022/01/05	0	0.00	1	35.60	35.60	-1	69	-1.45%
2021/11/29	1	34.50	0	0.00	34.20	1	80	1.24%
2021/11/17	0	0.00	4	34.75	34.80	-4	81	-4.89%
2021/10/19	0	0.00	2	33.70	33.95	-2	146	-1.37%
2021/10/13	0	0.00	1	33.70	33.40	-1	152	-0.66%
2021/10/12	2	34.15	1	33.55	34.00	1	151	0.66%
2021/09/30	1	31.95	0	0.00	32.35	1	181	0.55%
2021/09/28	2	32.10	0	0.00	32.20	2	191	1.05%
2021/09/13	1	31.95	0	0.00	32.05	1	234	0.43%
2021/09/09	1	31.95	0	0.00	32.25	1	243	0.41%
2021/09/03	1	34.25	0	0.00	34.10	1	254	0.39%
2021/09/01	2	34.78	0	0.00	34.65	2	257	0.78%
2021/08/25	2	34.40	0	0.00	34.40	2	277	0.72%
2021/08/23	0	0.00	1	33.90	34.05	-1	284	-0.35%
2021/08/18	1	33.65	0	0.00	34.90	1	288	0.35%
2021/08/16	1	34.90	0	0.00	33.95	1	305	0.33%
2021/08/13	24	35.33	0	0.00	34.90	24	306	7.84%
2021/08/12	5	35.40	0	0.00	35.65	5	304	1.64%
2021/08/11	1	36.50	0	0.00	36.90	1	303	0.33%
2021/08/10	1	37.35	0	0.00	37.05	1	298	0.34%
2021/08/06	0	0.00	11	35.80	35.80	-11	273	-4.03%
2021/08/05	0	0.00	13	36.37	36.30	-13	274	-4.74%
2021/08/04	11	35.41	2	36.00	35.85	9	272	3.30%
2021/08/03	15	35.20	0	0.00	35.25	15	276	5.42%
2021/07/14	1	35.35	0	0.00	34.90	1	460	0.22%
2021/07/09	1	35.85	0	0.00	35.50	1	467	0.21%
2021/07/08	4	36.20	0	0.00	36.20	4	468	0.85%
2021/07/06	3	37.00	0	0.00	37.30	3	468	0.64%
2021/07/01	1	36.60	0	0.00	36.45	1	592	0.17%
2021/06/10	1	35.55	0	0.00	35.15	1	596	0.17%
2021/06/09	1	36.20	0	0.00	35.65	1	598	0.17%
2021/06/08	0	0.00	2	36.30	36.00	-2	605	-0.33%
2021/06/02	0	0.00	1	35.65	35.30	-1	743	-0.13%
2021/06/01	0	0.00	4.1	35.07	35.55	-4.1	780	-0.52%
2021/05/28	2	34.45	0	0.00	34.30	2	791	0.25%
2021/05/26	1	34.55	0	0.00	34.15	1	792	0.13%
2021/05/25	0	0.00	2	34.50	34.10	-2	793	-0.25%
2021/05/24	2	34.60	0	0.00	34.60	2	790	0.25%
2021/05/06	0	0.00	1	35.55	35.75	-1	729	-0.14%
2021/05/04	1	32.60	0	0.00	32.65	1	719	0.14%
2021/04/29	4	38.15	15	37.46	36.75	-11	695	-1.58%
2021/04/28	9	37.85	0	0.00	37.90	9	673	1.34%
2021/04/27	3	37.12	0	0.00	36.15	3	609	0.49%
2021/04/22	1	37.40	14	37.43	35.85	-13	582	-2.23%
2021/04/16	0	0.00	4	35.75	36.00	-4	552	-0.72%
2021/04/15	5	35.83	0	0.00	35.95	5	560	0.89%
2021/04/12	2	36.50	1	36.30	36.20	1	537	0.19%
2021/04/08	11	37.48	1	37.15	37.35	10	508	1.97%
2021/04/07	0	0.00	10	36.28	36.40	-10	456	-2.19%
2021/04/06	3	34.80	2	35.20	34.80	1	393	0.25%
2021/03/31	0	0.00	2	33.60	33.95	-2	376	-0.53%
2021/03/26	0	0.00	5	33.00	33.40	-5	363	-1.38%
2021/03/25	0	0.00	2	33.20	33.10	-2	361	-0.55%
2021/03/24	7	33.38	0	0.00	33.45	7	358	1.95%
2021/03/22	2	33.10	0	0.00	33.20	2	351	0.57%
2021/03/18	0	0.00	1	33.75	33.75	-1	347	-0.29%
2021/03/17	0	0.00	1	34.00	33.65	-1	345	-0.29%
2021/03/16	1	34.35	2	34.35	33.70	-1	340	-0.29%
2021/03/12	2	32.69	1	32.65	32.45	1	315	0.33%
2021/03/10	1	34.00	0	0.00	33.25	1	298	0.34%
2021/03/09	0	0.00	1	35.30	33.55	-1	290	-0.34%
2021/03/08	9	35.32	4	35.00	35.10	5	260	1.92%
2021/03/05	1	34.40	1	34.40	34.40	0	150	0.00%
2021/03/04	1	31.55	0	0.00	31.30	1	110	0.90%
2021/03/03	1	30.90	1	30.40	30.90	0	99	0.00%
2021/03/02	1	30.15	0	0.00	30.15	1	92	1.08%
2021/02/25	2	30.15	7	30.11	30.15	-5	88	-5.64%
2021/02/24	2	30.25	0	0.00	30.05	2	84	2.35%
2021/02/23	2	29.73	0	0.00	30.30	2	83	2.41%
2021/02/19	0	0.00	1	29.75	29.60	-1	76	-1.31%
2021/02/17	4	28.53	76	28.55	28.80	-72	72	-99.61%
2021/01/13	3	28.95	0	0.00	28.90	3	67	4.43%
2021/01/12	1	29.50	10	29.06	28.90	-9	67	-13.37%
2021/01/11	1	29.55	0	0.00	29.50	1	66	1.51%
2021/01/08	84	31.43	1	30.80	29.55	83	65	127.56%
2021/01/07	0	0.00	2	28.80	28.65	-2	54	-3.69%
2021/01/06	0	0.00	1	28.35	28.35	-1	54	-1.85%
2020/12/30	1	27.75	0	0.00	28.15	1	55	1.81%
2020/12/24	0	0.00	2	28.03	28.00	-2	58	-3.45%
2020/12/23	0	0.00	3	28.02	28.00	-3	60	-4.97%
2020/12/22	3	28.25	0	0.00	28.15	3	61	4.89%
2020/12/09	1	29.20	0	0.00	29.10	1	73	1.37%
2020/11/30	2	29.10	0	0.00	29.10	2	133	1.50%
2020/11/18	2	28.80	2	29.03	28.90	0	141	0.00%
2020/11/11	0	0.00	5	29.02	29.00	-5	151	-3.30%
2020/11/06	0	0.00	15	29.34	29.35	-15	164	-9.10%
2020/11/05	5	28.54	1	28.70	28.80	4	166	2.41%
2020/11/04	0	0.00	2	28.83	28.75	-2	168	-1.19%
2020/11/03	2	28.60	0	0.00	28.60	2	171	1.17%
2020/10/30	1	28.50	0	0.00	28.45	1	175	0.57%
2020/10/28	1	28.80	0	0.00	28.80	1	179	0.56%
2020/10/26	2	29.10	1	29.20	29.10	1	180	0.55%
2020/10/16	2	29.20	2	29.20	29.20	0	187	0.00%
2020/10/15	2	29.25	2	29.40	29.25	0	189	0.00%
2020/10/14	2	29.30	2	29.55	29.55	0	190	0.00%
2020/09/29	1	29.75	5	30.36	29.90	-4	199	-2.00%
2020/09/28	2	29.65	3	29.62	29.65	-1	201	-0.50%
2020/09/25	0	0.00	2	28.70	28.40	-2	202	-0.99%
2020/09/24	2	29.25	0	0.00	28.65	2	202	0.99%
2020/09/16	0	0.00	1	30.60	30.15	-1	204	-0.49%
2020/09/15	2	30.40	0	0.00	30.30	2	204	0.98%
2020/09/14	2	30.40	4	31.04	31.00	-2	202	-0.99%
2020/09/11	8	30.80	2	30.75	30.85	6	198	3.03%
2020/09/10	3	31.83	6	32.25	32.00	-3	186	-1.61%
2020/09/08	1	30.50	6	30.49	30.05	-5	163	-3.07%
2020/09/07	1	29.50	0	0.00	29.80	1	160	0.62%
2020/09/04	1	29.30	0	0.00	29.40	1	159	0.63%
2020/09/03	1	28.75	0	0.00	28.75	1	151	0.66%
2020/09/02	2	28.65	0	0.00	28.60	2	150	1.33%
2020/09/01	1	28.60	0	0.00	28.45	1	150	0.66%
2020/08/31	1	28.60	0	0.00	28.75	1	151	0.66%
2020/08/28	2	28.08	1	28.15	28.35	1	151	0.66%
2020/08/27	1	27.95	2	27.98	28.00	-1	153	-0.65%
2020/08/25	0	0.00	3	26.95	27.35	-3	174	-1.71%
2020/08/20	2	26.48	0	0.00	26.45	2	189	1.06%
2020/08/19	7	26.74	12	27.01	27.00	-5	188	-2.65%
2020/08/18	1	26.85	3	26.85	26.75	-2	186	-1.08%
2020/08/17	1	26.85	0	0.00	26.80	1	187	0.53%
2020/08/14	5	27.18	14	27.10	27.05	-9	191	-4.70%
2020/08/13	14	29.25	6	29.25	29.25	8	189	4.22%
2020/08/11	1	28.80	0	0.00	28.75	1	181	0.55%
2020/08/10	5	28.75	0	0.00	28.85	5	178	2.79%
2020/08/07	3	29.10	12	28.90	29.00	-9	177	-5.06%
2020/08/06	4	28.95	0	0.00	28.95	4	178	2.24%
2020/07/22	0	0.00	2	29.25	29.30	-2	202	-0.99%
2020/07/21	2	29.20	0	0.00	29.20	2	202	0.99%
2020/07/20	0	0.00	1	29.05	29.00	-1	201	-0.50%
2020/07/08	0	0.00	1	29.40	29.45	-1	210	-0.48%
2020/07/06	2	28.90	0	0.00	29.05	2	219	0.91%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/06/18	1	29.15	1	29.60	29.30	0	237	0.00%
2020/06/15	1	29.10	1	29.70	29.10	0	246	0.00%
2020/06/05	0	0.00	1	29.50	29.50	-1	273	-0.37%
2020/06/03	0	0.00	2	29.28	29.20	-2	288	-0.69%
2020/06/02	1	29.15	0	0.00	29.20	1	285	0.35%
2020/06/01	1	29.60	2	29.70	29.60	-1	276	-0.36%
2020/05/28	1	28.00	0	0.00	27.75	1	257	0.39%
2020/05/22	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/19	1	26.30	0	0.00	26.75	1	247	0.40%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/08	4	27.09	0	0.00	26.95	4	242	1.65%
2020/05/07	3	27.48	6	27.52	27.75	-3	234	-1.28%
2020/04/23	5	25.20	0	0.00	25.15	5	241	2.07%
2020/04/21	1	25.20	0	0.00	24.95	1	240	0.42%
2020/04/20	1	26.00	0	0.00	26.00	1	238	0.42%
2020/04/15	0	0.00	10	25.85	25.95	-10	237	-4.22%
2020/04/13	2	25.10	0	0.00	25.10	2	240	0.83%
2020/04/10	0	0.00	2	25.40	25.40	-2	240	-0.83%
2020/04/09	12	25.44	1	25.75	25.40	11	241	4.56%
2020/04/08	1	23.85	0	0.00	24.00	1	230	0.43%
2020/04/06	1	23.00	0	0.00	23.25	1	227	0.44%
2020/04/01	0	0.00	1	23.30	23.50	-1	226	-0.44%
2020/03/31	1	23.70	0	0.00	23.35	1	225	0.44%
2020/03/25	0	0.00	4	23.15	23.35	-4	214	-1.86%
2020/03/24	7	21.99	6	22.28	22.10	1	212	0.47%
2020/03/23	2	21.50	1	21.90	21.65	1	208	0.48%
2020/03/20	2	23.23	5	23.54	23.00	-3	208	-1.44%
2020/03/19	6	21.68	2	21.95	21.70	4	206	1.93%
2020/03/18	1	24.20	0	0.00	23.95	1	201	0.50%
2020/03/13	7	23.95	8	24.24	24.70	-1	200	-0.50%
2020/03/12	6	26.88	5	26.71	26.15	1	192	0.52%
2020/03/11	13	29.51	1	29.50	29.05	12	210	5.69%
2020/03/10	6	28.96	10	29.26	29.50	-4	211	-1.89%
2020/03/09	3	31.37	1	31.65	31.00	2	195	1.03%
2020/03/06	4	32.13	1	32.20	32.00	3	192	1.56%
2020/03/05	0	0.00	1	32.50	32.50	-1	195	-0.51%
2020/03/04	1	31.80	2	32.25	32.30	-1	198	-0.50%
2020/03/03	2	32.25	2	32.60	32.00	0	199	0.00%
2020/03/02	3	31.93	2	32.25	32.00	1	199	0.50%
2020/02/27	1	33.55	0	0.00	33.00	1	195	0.51%
2020/02/26	1	33.55	0	0.00	33.50	1	192	0.52%
2020/02/25	1	34.00	0	0.00	34.15	1	192	0.52%
2020/02/20	1	35.90	0	0.00	35.70	1	192	0.52%
2020/01/30	0	0.00	4	32.45	31.65	-4	197	-2.02%
2020/01/08	1	34.85	0	0.00	34.40	1	210	0.48%
2019/12/25	0.9	38.15	0	0.00	38.15	0.9	269	0.33%
2019/12/16	1	38.35	0	0.00	38.30	1	356	0.28%
2019/12/11	2	38.68	0	0.00	38.75	2	428	0.47%
2019/12/10	3	39.17	0	0.00	38.90	3	435	0.69%
2019/12/06	3	40.22	0	0.00	39.60	3	462	0.65%
2019/11/12	0	0.00	1	38.60	38.85	-1	769	-0.13%
2019/11/07	0	0.00	1	40.20	39.15	-1	770	-0.13%
2019/10/31	0	0.00	2	39.00	38.80	-2	767	-0.26%
2019/10/22	1	39.15	0	0.00	39.60	1	813	0.12%
2019/10/21	1	39.20	0	0.00	40.00	1	811	0.12%
2019/10/08	0	0.00	8	41.69	40.60	-8	801	-1.00%
2019/10/07	1	41.00	0	0.00	41.00	1	792	0.13%
2019/10/04	1	39.80	0	0.00	39.75	1	785	0.13%
2019/10/02	2	39.85	0	0.00	39.85	2	790	0.25%
2019/09/27	4	40.10	0	0.00	40.10	4	846	0.47%
2019/09/25	0	0.00	3	40.05	40.10	-3	835	-0.36%
2019/09/23	2	41.50	2	40.80	40.50	0	823	0.00%
2019/09/19	2	43.00	2	43.05	41.85	0	798	0.00%
2019/09/18	0	0.00	5	42.46	42.45	-5	763	-0.65%
2019/09/17	5	40.95	0	0.00	40.95	5	714	0.70%
2019/09/11	1	38.10	4	38.21	38.30	-3	679	-0.44%
2019/09/10	8	37.38	0	0.00	37.70	8	666	1.20%
2019/09/09	0	0.00	0.1	35.70	35.85	-0.1	646	-0.02%
2019/09/06	0	0.00	0.3	39.50	39.50	-0.3	616	-0.05%
2019/08/29	0.3	38.90	1	37.90	39.00	-0.7	539	-0.13%
2019/08/28	3.1	37.61	6	37.15	38.05	-2.9	502	-0.57%
2019/08/27	4	37.29	7	36.77	37.60	-3	465	-0.65%
2019/08/26	1	34.50	0	0.00	34.45	1	373	0.27%
2019/08/23	1	33.20	35	33.33	34.00	-34	356	-9.55%
2019/08/20	1	32.80	0	0.00	32.85	1	355	0.28%
2019/08/19	1	32.55	0	0.00	32.85	1	352	0.28%
2019/08/08	1	31.55	0	0.00	31.80	1	388	0.26%
2019/08/01	0	0.00	4	32.00	31.80	-4	431	-0.93%
2019/07/31	5	32.48	7.1	32.71	32.35	-2.1	450	-0.47%
2019/07/30	5	32.81	19	33.17	32.60	-14	473	-2.96%
2019/07/29	2	33.10	6	33.20	33.20	-4	522	-0.76%
2019/07/26	0.1	32.75	0	0.00	33.00	0.1	539	0.02%
2019/07/25	8	33.00	12	32.70	32.75	-4	554	-0.72%
2019/07/24	2	33.60	5	34.30	33.60	-3	559	-0.54%
2019/07/23	1	33.65	5	34.24	34.15	-4	590	-0.68%
2019/07/19	4	33.70	0	0.00	33.70	4	710	0.56%
2019/07/18	4	33.85	5	34.37	33.85	-1	710	-0.14%
2019/07/17	3	34.23	3	34.45	34.20	0	717	0.00%
2019/07/15	0	0.00	1	34.55	34.40	-1	716	-0.14%
2019/07/12	0	0.00	2	34.00	33.90	-2	714	-0.28%
2019/07/11	0	0.00	2	33.80	33.90	-2	711	-0.28%
2019/07/10	25	33.99	0	0.00	34.30	25	707	3.53%
2019/07/08	2	34.43	50	34.12	34.50	-48	698	-6.88%
2019/07/05	7	35.23	57	34.91	35.20	-50	689	-7.25%
2019/07/04	13	34.52	2	34.63	35.50	11	669	1.64%
2019/06/13	0	0.00	10	31.00	30.65	-10	609	-1.64%
2019/06/12	0	0.00	1	30.60	31.15	-1	609	-0.16%
2019/06/11	0	0.00	0	30.10	30.30	0	606	0.00%
2019/06/10	0	0.00	5	30.75	30.85	-5	599	-0.83%
2019/06/03	0	0.00	1	31.70	31.70	-1	581	-0.17%
2019/05/29	11	32.10	2	32.08	31.85	9	572	1.57%
2019/05/23	1	32.30	3	31.83	31.90	-2	552	-0.36%
2019/05/22	10	33.34	26	33.56	32.60	-16	547	-2.92%
2019/05/21	9	32.26	3	32.67	32.75	6	525	1.14%
2019/05/17	3	31.20	0	0.00	31.10	3	505	0.59%
2019/05/16	1	31.20	1	31.45	31.35	0	500	0.00%
2019/05/15	1	31.90	0	0.00	31.50	1	496	0.20%
2019/05/14	0	0.00	43	30.64	31.50	-43	484	-8.88%
2019/05/13	2	30.25	2	30.55	30.55	0	476	0.00%
2019/05/10	0	0.00	2	31.00	30.60	-2	470	-0.43%
2019/05/09	12	32.48	3.2	31.15	30.65	8.8	458	1.92%
2019/05/08	3	33.47	2.3	33.49	32.55	0.7	433	0.17%
2019/05/07	90.5	33.88	6	33.53	34.10	84.5	408	20.67%
2019/05/06	11	34.13	6	33.33	33.20	5	378	1.32%
2019/05/03	7	31.94	16	31.02	31.60	-9	302	-2.98%
2019/05/02	63	31.37	27	31.30	30.60	36	277	12.95%
2019/04/30	6	31.21	13	31.44	31.35	-7	259	-2.70%
2019/04/29	26	31.42	37	32.03	31.55	-11	244	-4.50%
2019/04/26	30	31.71	28	30.72	32.20	2	210	0.95%
2019/04/25	35	30.44	3	30.38	29.45	32	135	23.54%
2019/04/23	0	0.00	7	27.91	27.80	-7	76	-9.18%
2019/04/19	0	0.00	1	26.35	26.35	-1	62	-1.59%
2019/04/16	2	26.00	0	0.00	26.05	2	61	3.25%
2019/04/15	2	25.55	0	0.00	25.50	2	62	3.20%
2019/04/09	3	26.58	0	0.00	26.00	3	61	4.90%
2019/04/02	0	0.00	1	25.75	25.70	-1	61	-1.63%
2019/03/18	0	0.00	4	25.20	25.20	-4	63	-6.27%
2019/03/15	0	0.00	5	24.95	25.05	-5	62	-7.98%
2019/03/13	0	0.00	5	24.75	24.60	-5	61	-8.07%
2019/02/21	0	0.00	1	24.80	24.70	-1	87	-1.14%
2019/02/18	0	0.00	5	24.70	24.75	-5	175	-2.85%
2019/01/07	0	0.00	2	24.88	24.70	-2	178	-1.12%