青鋼 (8930)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
62張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	35.85	35.90	-1	116	-0.86%
2025/01/16	1	36.15	1	36.35	36.00	0	117	0.00%
2025/01/13	6	35.03	0	0.00	34.95	6	119	5.03%
2025/01/10	5	35.65	0	0.00	35.50	5	118	4.23%
2025/01/09	4	36.10	0	0.00	36.10	4	118	3.37%
2024/12/30	1	34.20	0	0.00	34.30	1	140	0.71%
2024/12/27	4	34.26	0	0.00	34.20	4	143	2.78%
2024/12/26	7	34.37	0	0.00	34.35	7	144	4.84%
2024/12/25	5	34.40	0	0.00	34.40	5	146	3.42%
2024/12/18	0	0.00	3	35.00	34.80	-3	152	-1.96%
2024/12/06	0	0.00	4	35.15	35.55	-4	162	-2.47%
2024/12/04	1	34.00	0	0.00	34.10	1	160	0.62%
2024/12/03	0	0.00	1	34.00	34.05	-1	164	-0.61%
2024/11/20	1	33.75	0	0.00	33.95	1	180	0.55%
2024/11/14	1	32.55	0	0.00	32.45	1	178	0.56%
2024/11/13	4	32.60	0	0.00	32.60	4	178	2.24%
2024/11/12	9	32.79	0	0.00	32.50	9	180	4.99%
2024/11/11	20	33.06	0	0.00	33.30	20	177	11.29%
2024/11/08	6	34.17	0	0.00	34.10	6	170	3.51%
2024/11/07	4	34.48	4	34.65	34.40	0	171	0.00%
2024/11/01	1	34.85	0	0.00	34.65	1	190	0.53%
2024/10/25	1	35.20	5	35.27	35.30	-4	194	-2.06%
2024/10/24	0	0.00	3	35.40	35.35	-3	202	-1.48%
2024/10/23	0	0.00	1	35.50	35.20	-1	205	-0.49%
2024/10/22	1	35.60	0	0.00	35.50	1	206	0.49%
2024/10/18	2	35.60	1	35.80	35.60	1	217	0.46%
2024/10/17	2	36.50	0	0.00	36.45	2	218	0.92%
2024/10/11	1	36.90	0	0.00	36.85	1	226	0.44%
2024/10/09	2	37.20	0	0.00	37.20	2	227	0.88%
2024/10/07	1	37.95	1	37.75	37.75	0	229	0.00%
2024/10/04	4	37.81	3	38.17	38.00	1	237	0.42%
2024/10/01	0	0.00	1	36.40	36.65	-1	221	-0.45%
2024/09/30	0	0.00	5	36.20	35.75	-5	224	-2.22%
2024/09/27	1	35.85	1	36.05	36.15	0	228	0.00%
2024/09/26	0	0.00	2	35.85	35.80	-2	229	-0.87%
2024/09/23	0	0.00	1	35.20	35.10	-1	231	-0.43%
2024/09/20	10	35.09	5	35.45	35.45	5	232	2.15%
2024/09/18	0	0.00	4	35.31	35.30	-4	234	-1.71%
2024/09/04	0	0.00	1	35.10	34.50	-1	251	-0.40%
2024/09/03	1	34.70	0	0.00	35.05	1	261	0.38%
2024/08/30	2	34.65	0	0.00	35.40	2	276	0.72%
2024/08/26	0	0.00	2	35.05	34.90	-2	292	-0.68%
2024/08/20	0	0.00	3	33.85	33.80	-3	298	-1.00%
2024/08/14	0	0.00	1	33.80	33.60	-1	325	-0.31%
2024/08/05	0	0.00	1	33.05	32.40	-1	358	-0.28%
2024/08/02	5	35.72	0	0.00	35.45	5	404	1.24%
2024/07/23	10	35.95	0	0.00	35.95	10	474	2.11%
2024/07/15	0	0.00	0.3	37.60	37.60	-0.3	534	-0.06%
2024/07/12	0	0.00	2	37.90	38.10	-2	549	-0.36%
2024/07/10	0	0.00	2	37.95	37.95	-2	587	-0.34%
2024/07/09	1	37.90	0	0.00	37.80	1	611	0.16%
2024/07/08	0	0.00	1.2	38.61	38.20	-1.2	618	-0.19%
2024/07/01	0	0.00	1	37.30	37.20	-1	775	-0.13%
2024/06/27	0	0.00	4	36.85	36.75	-4	791	-0.51%
2024/06/26	0	0.00	1	37.00	36.90	-1	801	-0.12%
2024/06/25	0	0.00	3	36.80	36.90	-3	814	-0.37%
2024/06/24	0	0.00	4	37.00	36.95	-4	826	-0.48%
2024/06/17	0	0.00	4	37.00	37.05	-4	868	-0.46%
2024/06/13	0	0.00	3	36.68	36.75	-3	896	-0.33%
2024/06/12	2	36.53	3	36.57	36.60	-1	920	-0.11%
2024/06/07	4	37.00	0	0.00	36.95	4	948	0.42%
2024/06/05	0	0.00	1	38.00	37.50	-1	951	-0.11%
2024/06/04	1	37.50	0	0.00	37.40	1	964	0.10%
2024/05/31	0	0.00	1	37.15	37.00	-1	1,024	-0.10%
2024/05/27	0	0.00	2	37.30	37.25	-2	1,066	-0.19%
2024/05/24	5	37.05	5	37.25	37.05	0	1,084	0.00%
2024/05/23	6	37.42	0	0.00	37.30	6	1,105	0.54%
2024/05/22	6	38.13	2	38.35	38.10	4	1,127	0.35%
2024/05/17	4	38.10	4	38.45	38.50	0	1,469	0.00%
2024/05/16	19	38.26	1	38.15	38.05	18	1,483	1.21%
2024/05/15	20	38.87	0	0.00	38.60	20	1,488	1.34%
2024/05/14	22	38.92	1	38.90	38.85	21	1,523	1.38%
2024/05/13	10	39.51	0	0.00	39.30	10	1,582	0.63%
2024/05/10	47	39.44	20	39.26	39.60	27	1,608	1.68%
2024/05/09	59	40.00	0	0.00	39.65	59	1,638	3.60%
2024/05/08	2	40.78	0	0.00	40.95	2	1,670	0.12%
2024/05/07	20	39.85	20	39.34	39.90	0	1,659	0.00%
2024/05/06	2	38.60	33	39.21	39.65	-31	1,651	-1.88%
2024/05/03	58	38.77	27	39.13	38.60	31	1,656	1.87%
2024/05/02	4	38.30	8	38.87	39.30	-4	1,673	-0.24%
2024/04/30	6	38.43	2	38.75	38.40	4	1,673	0.24%
2024/04/26	13	38.13	16	38.52	38.85	-3	1,684	-0.18%
2024/04/25	2	38.30	2	38.38	38.35	0	1,677	0.00%
2024/04/19	3	37.15	3	37.55	37.40	0	1,674	0.00%
2024/04/18	3	38.65	0	0.00	38.70	3	1,662	0.18%
2024/04/17	2	37.90	6	37.57	37.75	-4	1,650	-0.24%
2024/04/16	4	36.60	4	37.05	36.45	0	1,640	0.00%
2024/04/15	3	38.52	1	38.20	37.95	2	1,630	0.12%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/11	1	39.55	0	0.00	39.60	1	1,614	0.06%
2024/04/09	2	40.30	3	39.82	40.35	-1	1,594	-0.06%
2024/04/08	6	39.15	103	39.73	39.05	-97	1,560	-6.22%	大賣/
2024/04/03	21	40.33	41	40.40	41.55	-20	1,503	-1.33%
2024/04/02	25	38.98	16	39.26	39.00	9	1,475	0.61%
2024/04/01	6	38.61	23	39.23	39.35	-17	1,479	-1.15%
2024/03/29	24	39.10	2	39.15	38.90	22	1,476	1.49%
2024/03/28	1	40.05	18	39.77	39.65	-17	1,472	-1.15%
2024/03/27	2	41.50	24	41.95	41.75	-22	1,474	-1.49%
2024/03/26	41	41.60	0	0.00	41.25	41	1,476	2.78%
2024/03/25	0	0.00	2	42.08	41.95	-2	1,484	-0.13%
2024/03/21	0	0.00	6	41.79	41.85	-6	1,510	-0.40%
2024/03/20	2	41.60	0	0.00	41.45	2	1,521	0.13%
2024/03/18	0	0.00	15	42.26	42.30	-15	1,635	-0.92%
2024/03/15	19	41.09	2	41.20	41.15	17	1,641	1.04%
2024/03/14	0	0.00	2	40.60	40.70	-2	1,644	-0.12%
2024/03/13	3	40.27	0	0.00	40.55	3	1,643	0.18%
2024/03/12	0	0.00	2	40.95	40.70	-2	1,653	-0.12%
2024/03/11	1	40.55	0	0.00	40.40	1	1,647	0.06%
2024/03/08	6	40.20	0	0.00	40.25	6	1,644	0.36%
2024/03/07	3	40.33	0	0.00	40.50	3	1,631	0.18%
2024/03/06	0	0.00	2	43.20	42.60	-2	1,591	-0.13%
2024/03/04	1	43.40	1	43.30	43.35	0	1,576	0.00%
2024/02/29	2	41.90	1	42.80	43.15	1	1,558	0.06%
2024/02/27	2	42.15	0	0.00	41.45	2	1,541	0.13%
2024/02/26	1	41.55	0	0.00	41.40	1	1,527	0.07%
2024/02/23	3	42.80	1	42.90	42.55	2	1,504	0.13%
2024/02/22	2	44.10	2	44.05	43.90	0	1,479	0.00%
2024/02/21	16	43.80	16.1	43.83	44.90	-0.1	1,403	-0.01%
2024/02/20	0	0.00	9	40.65	40.85	-9	1,156	-0.78%
2024/02/19	0	0.00	2	40.00	40.00	-2	1,132	-0.18%
2024/02/15	0	0.00	4	39.01	39.10	-4	1,115	-0.36%
2024/02/05	6	37.11	12	37.18	37.00	-6	1,080	-0.56%