• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222294.254294.00293.50-22,936-0.07%
2025/01/212288.2500.00288.0022,9420.07%
2025/01/201293.501289.00294.0002,9600.00%
2025/01/171290.002291.25287.50-12,998-0.03%
2025/01/161291.016293.00293.00-53,014-0.17%
2025/01/151287.001288.00286.0003,0240.00%
2025/01/140295.0000.00295.5003,0220.00%
2025/01/131297.001300.50294.5003,0370.00%
2025/01/102299.252306.50297.5003,0430.00%
2025/01/094316.631327.00307.0033,0280.10%
2025/01/070319.5000.00317.5003,0870.00%
2025/01/060316.0000.00315.5003,1470.00%
2025/01/0300.001315.00314.00-13,189-0.03%
2025/01/022321.501318.50311.0013,2690.03%
2024/12/311316.001312.50317.0003,3180.00%
2024/12/301314.871314.00305.0003,2930.00%
2024/12/272324.002325.75319.0003,2690.00%
2024/12/261328.001328.00324.5003,2490.00%
2024/12/252327.502326.50326.0003,2390.00%
2024/12/241323.001334.00322.0003,2440.00%
2024/12/236332.582.1332.16330.5043,2440.12%
2024/12/202.1324.271322.50323.501.13,2240.03%
2024/12/191329.001324.50328.0003,2090.00%
2024/12/182327.001326.50330.0013,1890.03%
2024/12/170311.001312.00315.50-13,214-0.03%
2024/12/162316.004323.00309.50-23,216-0.06%
2024/12/131327.501334.50330.0003,2120.00%
2024/12/121326.501342.00326.5003,2430.00%
2024/12/112336.751335.50335.0013,3110.03%
2024/12/101335.512340.50335.50-13,384-0.03%
2024/12/091338.991336.50340.5003,5410.00%
2024/12/060346.5000.00343.0003,6680.00%
2024/12/051356.501357.50347.0003,6920.00%
2024/12/042351.001353.00351.5013,7200.03%
2024/12/033.1351.673352.83349.500.13,7490.00%
2024/12/021353.004.2340.78353.00-3.23,717-0.09%
2024/11/295.2337.1210.1337.31339.50-4.93,689-0.13%
2024/11/283322.502320.50319.5013,6830.03%
2024/11/273.1331.383330.17331.000.13,7040.00%
2024/11/261322.5100.00322.5013,6960.03%
2024/11/252328.252329.75333.5003,6930.00%
2024/11/222333.504333.88329.50-23,698-0.05%
2024/11/215.1334.505340.00332.000.13,6750.00%
2024/11/207340.712341.52341.0053,6230.14%
2024/11/1910333.356336.02342.5043,4950.11%
2024/11/182320.502323.50311.5003,3690.00%
2024/11/153319.184319.63323.50-13,167-0.03%
2024/11/142297.001295.00294.5013,1010.03%
2024/11/1300.002311.00308.50-23,066-0.07%
2024/11/1200.001303.00301.50-13,117-0.03%
2024/11/112315.252314.50313.0003,1210.00%
2024/11/0800.001316.50305.50-13,152-0.03%
2024/11/070311.501315.50309.00-13,184-0.03%
2024/11/064311.631311.50313.0033,2430.09%
2024/11/041308.0000.00309.5013,3420.03%
2024/11/011306.011304.50305.0003,3170.00%
2024/10/300325.001318.00322.00-13,338-0.03%
2024/10/291314.002319.00315.50-13,356-0.03%
2024/10/281.1326.541337.00325.500.13,3580.00%
2024/10/251.7333.131339.00332.500.73,3970.02%
2024/10/242335.752347.50336.0003,4730.00%
2024/10/233350.501353.00350.0023,4540.06%
2024/10/220345.001352.00343.00-13,458-0.03%
2024/10/210350.001346.50351.50-13,474-0.03%
2024/10/182351.751353.00346.0013,4850.03%
2024/10/172348.5000.00349.0023,5040.06%
2024/10/161349.502354.25356.00-13,536-0.03%
2024/10/151358.002359.50359.50-13,653-0.03%
2024/10/141345.021358.00354.0003,6950.00%
2024/10/113346.331347.00336.0023,6610.05%
2024/10/091355.002359.99352.00-13,625-0.03%
2024/10/082359.441366.50355.0013,6010.03%
2024/10/072367.0000.00351.5023,5650.06%
2024/10/040395.0200.00390.5003,5360.00%
2024/10/010406.6700.00405.0003,5670.00%
2024/09/301410.5000.00411.5013,6200.03%
2024/09/271418.007419.27415.50-63,737-0.16%
2024/09/263432.500.1426.50430.002.93,7650.08%
2024/09/240407.0000.00408.0003,8530.00%
2024/09/2300.003398.17400.00-33,876-0.08%
2024/09/203400.5014402.54395.00-113,945-0.28%
2024/09/1910388.903384.33402.0073,9820.18%
2024/09/183.2375.341382.99372.002.23,9390.06%
2024/09/168385.812378.00378.5063,9410.15%
2024/09/1300.001399.99398.50-13,923-0.03%
2024/09/129398.113399.00398.5063,9080.15%
2024/09/117381.438382.13382.50-13,898-0.03%
2024/09/1010390.9911374.09371.00-13,898-0.03%
2024/09/099385.6111384.54399.00-23,734-0.05%
2024/09/0600.001361.50363.00-13,581-0.03%
2024/09/054.1358.8700.00359.504.13,5400.12%
2024/09/040357.000356.50345.0003,4600.00%
2024/09/031367.0000.00364.5013,4020.03%
2024/09/020372.501378.99370.00-13,372-0.03%
2024/08/301371.502373.50371.50-13,336-0.03%
2024/08/291362.502358.50362.50-13,266-0.03%
2024/08/2800.002379.95374.00-23,211-0.06%
2024/08/2700.000370.00379.0003,1820.00%
2024/08/261365.001368.49362.0003,2650.00%
2024/08/231364.5000.00364.5013,2990.03%
2024/08/190348.001346.00352.00-13,590-0.03%
2024/08/162344.502345.00350.0003,5710.00%
2024/08/1500.003334.50336.00-33,524-0.09%
2024/08/142338.001345.00338.0013,5090.03%
2024/08/134328.123329.33334.0013,4470.03%
2024/08/123333.171335.00331.5023,4370.06%
2024/08/092316.501321.00314.0013,3830.03%
2024/08/0800.001.3309.31297.00-1.33,336-0.04%
2024/08/074308.252295.75310.0023,2580.06%
2024/08/063277.333267.67282.0003,2150.00%
2024/08/0500.0015295.50295.50-153,127-0.48%
2024/08/021329.531328.50328.0003,1550.00%
2024/08/011365.503362.17364.00-23,163-0.06%
2024/07/311357.501361.92351.5003,2570.00%
2024/07/302353.251348.50361.5013,4460.03%
2024/07/294347.903352.67344.5013,6740.03%
2024/07/261374.501375.50374.0003,9360.00%
2024/07/231390.991389.00391.0004,0670.00%
2024/07/221382.953382.00374.00-24,325-0.05%
2024/07/192385.0900.00385.0024,5230.04%
2024/07/182387.251387.00390.0014,5850.02%
2024/07/171398.502408.25396.00-14,637-0.02%
2024/07/163412.005405.40400.50-24,716-0.04%
2024/07/155429.715.1438.44409.00-0.14,7730.00%
2024/07/121447.0000.00454.0014,8050.02%
2024/07/101465.561477.00468.5004,8560.00%
2024/07/090476.003472.00473.00-34,901-0.06%
2024/07/081475.001479.00475.0004,9250.00%
2024/07/052.1486.911492.00490.001.14,9350.02%
2024/07/042481.531486.50482.5014,9450.02%
2024/07/0313483.0513.1498.22492.00-0.15,0280.00%
2024/07/021454.001.1455.77464.00-0.15,0220.00%
2024/07/014.1460.827465.57450.00-2.95,099-0.06%
2024/06/281.1482.300486.92482.001.15,1310.02%
2024/06/270.3478.832480.50474.00-1.75,186-0.03%
2024/06/264489.132487.75486.5025,2890.04%
2024/06/251.2449.981460.54469.000.15,3700.00%
2024/06/242455.254458.25464.00-25,556-0.04%
2024/06/214470.242467.74464.0025,9040.03%
2024/06/201476.0300.00482.0016,2450.02%
2024/06/191469.971470.00470.0006,4350.00%
2024/06/185.1473.283474.67474.502.16,6710.03%
2024/06/178514.863526.00504.0056,8130.07%
2024/06/142502.001505.00505.0016,8970.01%
2024/06/121479.5000.00478.0017,2110.01%
2024/05/3100.002498.00500.00-28,643-0.02%
2024/05/307513.867507.64501.0008,7550.00%
2024/05/294497.382497.75498.5028,8440.02%
2024/05/285501.704510.50496.0018,9860.01%
2024/05/273.1514.758504.81511.00-59,008-0.05%
2024/05/2414.1481.0915474.27495.00-18,963-0.01%
2024/05/2315464.211446.50478.00148,8980.16%
2024/05/222442.501442.00439.0018,9210.01%
2024/05/211435.002431.00436.00-19,010-0.01%
2024/05/202433.003432.50427.00-19,061-0.01%
2024/05/173441.179439.55442.50-69,163-0.07%
2024/05/165439.0000.00437.0059,2990.05%
2024/05/1500.000.1435.00427.00-0.19,5060.00%
2024/05/101425.006423.33422.50-510,277-0.05%
2024/05/098426.882427.50425.00610,3700.06%
2024/05/083405.531400.09414.50210,3520.02%
2024/05/071409.5011408.73409.00-1010,364-0.10%
2024/05/069414.336416.92412.00310,3270.03%
2024/05/0314.1427.0216429.47417.00-210,210-0.02%
2024/05/0223429.0719427.92423.00410,0020.04%
2024/04/306421.1713.2421.62433.00-7.29,750-0.07%
2024/04/296389.179392.06394.00-39,490-0.03%
2024/04/2618385.4718.6391.27383.50-0.69,403-0.01%
2024/04/256.5368.4711368.64368.00-4.59,117-0.05%
2024/04/248.1351.674.1357.96361.5048,8820.04%
2024/04/234338.008335.56329.00-48,794-0.05%
2024/04/222.3339.0010341.75333.50-7.78,706-0.09%
2024/04/196357.792361.75351.5048,5660.05%
2024/04/184356.884359.37364.0008,3700.00%
2024/04/174337.6300.00335.0048,2640.05%
2024/04/161327.014326.63327.00-38,202-0.04%
2024/04/151352.002339.01337.50-18,160-0.01%
2024/04/1213359.194356.00360.0098,0990.11%
2024/04/111355.500356.00356.0018,0230.01%
2024/04/101360.003364.00353.50-27,984-0.03%
2024/04/092354.9910357.00359.50-87,943-0.10%
2024/04/086373.084.1372.60367.501.97,8160.02%
2024/04/0314362.546362.17364.0087,7140.10%
2024/04/022359.504364.38362.00-27,618-0.03%
2024/04/015371.404367.25363.0017,5320.01%
2024/03/292369.5011372.36366.00-97,476-0.12%
2024/03/289.1376.897376.64379.002.17,3680.03%
2024/03/2713381.1412.1371.18383.000.97,2620.01%
2024/03/2635382.6452378.20370.00-177,045-0.24%
2024/03/2524.1384.8433387.65390.50-8.96,684-0.13%
2024/03/225372.605.1379.17387.50-0.16,3430.00%
2024/03/2118331.595336.76352.50136,1420.21%
2024/03/2016.1332.847328.50320.509.15,9040.15%
2024/03/1911321.189321.61318.5025,7230.03%
2024/03/1814.1320.4819316.76327.00-4.95,589-0.09%
2024/03/153298.831296.02297.5025,4230.04%
2024/03/142299.233.1294.76298.50-1.15,490-0.02%
2024/03/135310.709.1305.81305.00-4.15,573-0.07%
2024/03/1230.8320.3526.2321.54315.004.65,5770.08%
2024/03/116303.8212307.17313.50-65,346-0.11%
2024/03/0815.2301.117291.56288.508.25,1800.16%
2024/03/0714.2309.7932.2306.95302.00-185,081-0.35%
2024/03/069309.1211.3313.19308.00-2.34,916-0.05%
2024/03/054.1296.7339299.22300.00-34.94,700-0.74%
2024/03/0437.7299.9016301.81296.0021.74,6380.47%
2024/03/0134.1293.5326.1287.57292.507.94,4760.18%
2024/02/295271.2013276.08277.50-84,336-0.18%
2024/02/2710.1260.7210260.25261.500.14,3130.00%
2024/02/2611.5270.636275.67264.505.54,3100.13%
2024/02/235275.905277.10270.0004,2850.00%
2024/02/227.2277.1811279.86277.00-3.84,293-0.09%
2024/02/212270.991274.00270.5014,3020.02%
2024/02/2010272.2017.5275.27274.00-7.54,532-0.17%
2024/02/1913.1288.1221.1288.90279.50-84,566-0.17%
2024/02/1618.3290.4117.5287.89287.000.84,6320.02%
2024/02/1511.6275.2711278.09275.500.64,5060.01%
2024/02/0532276.0928277.66273.0044,3560.09%
2024/02/0227251.8941.5254.15261.50-14.54,015-0.36%
2024/02/0126.2239.0421240.36238.505.23,8300.14%
2024/01/313228.002228.00227.0013,7970.03%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－22天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章