美德醫療-DR (9103)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	6.26	0	0.00	6.29	1	506	0.20%
2024/11/28	4	6.15	4	6.19	6.20	0	502	0.00%
2024/11/26	0	0.00	1	6.32	6.32	-1	489	-0.20%
2024/11/25	7	6.43	0	0.00	6.36	7	488	1.43%
2024/11/21	3	6.31	4	6.44	6.40	-1	481	-0.21%
2024/11/20	14	6.24	0	0.00	6.19	14	469	2.98%
2024/11/14	10	6.25	0	0.00	6.23	10	516	1.93%
2024/11/12	15	6.36	0	0.00	6.34	15	532	2.82%
2024/11/11	18	6.45	0	0.00	6.44	18	534	3.37%
2024/11/08	7	6.48	0	0.00	6.49	7	537	1.30%
2024/10/28	1	6.81	30	6.79	6.70	-29	617	-4.69%
2024/10/25	2	6.54	0	0.00	6.54	2	603	0.33%
2024/10/22	10	6.48	0	0.00	6.49	10	642	1.56%
2024/10/21	10	6.55	0	0.00	6.60	10	649	1.54%
2024/10/18	5	6.51	25	6.47	6.51	-20	680	-2.94%
2024/10/17	0	0.00	6	6.52	6.53	-6	690	-0.87%
2024/10/09	20	6.69	10	6.70	6.68	10	827	1.21%
2024/10/08	6	6.73	0	0.00	6.73	6	851	0.70%
2024/10/04	28	6.77	14	6.81	6.77	14	1,019	1.37%
2024/09/30	0	0.00	4	6.85	6.81	-4	1,187	-0.34%
2024/09/27	5	6.75	30	6.79	6.80	-25	1,309	-1.91%
2024/09/26	30	6.65	2	6.65	6.62	28	1,300	2.15%
2024/09/24	3	6.66	3	6.68	6.67	0	1,305	0.00%
2024/09/16	1	6.79	1	6.80	6.80	0	1,336	0.00%
2024/08/29	0	0.00	1	7.07	7.08	-1	2,424	-0.04%
2024/08/21	4	7.12	0	0.00	7.05	4	2,610	0.15%
2024/08/20	0	0.00	4	7.26	7.26	-4	2,608	-0.15%
2024/08/19	13	7.21	41	7.21	7.20	-28	2,597	-1.08%
2024/08/16	4	7.04	4	7.10	7.00	0	2,578	0.00%
2024/08/15	17	6.71	17	6.79	6.76	0	2,567	0.00%
2024/08/13	3	6.68	3	6.71	6.68	0	2,568	0.00%
2024/08/12	8	6.69	6	6.73	6.68	2	2,567	0.08%
2024/08/09	19	6.75	15	6.83	6.64	4	2,620	0.15%
2024/08/08	10	6.61	10	6.65	6.65	0	2,662	0.00%
2024/08/07	50	6.80	30	6.84	6.75	20	2,717	0.74%
2024/08/02	3	7.06	0	0.00	7.08	3	2,972	0.10%
2024/07/26	4	7.21	2	7.20	7.27	2	3,120	0.06%
2024/07/23	1	7.40	0	0.00	7.39	1	3,204	0.03%
2024/07/22	1	7.44	0	0.00	7.42	1	3,217	0.03%
2024/07/19	3	7.48	100	7.62	7.39	-97	3,301	-2.94%
2024/07/18	5	7.72	1	7.76	7.69	4	3,327	0.12%
2024/07/17	1	7.78	0	0.00	7.77	1	3,375	0.03%
2024/07/16	2	7.76	0	0.00	7.85	2	3,502	0.06%
2024/07/15	6	7.94	2	8.04	7.87	4	3,527	0.11%
2024/07/12	0	0.00	1	8.06	8.02	-1	3,610	-0.03%
2024/07/11	4	7.79	4	7.86	7.79	0	3,559	0.00%
2024/07/10	0	0.00	3	7.99	7.87	-3	3,542	-0.08%
2024/07/09	3	7.97	0	0.00	7.79	3	3,565	0.08%
2024/07/08	1	8.32	4	8.46	8.14	-3	3,512	-0.09%
2024/07/05	1	8.26	1	8.14	8.02	0	3,471	0.00%
2024/07/04	21	7.96	508	7.97	7.78	-487	3,439	-14.16%	大賣/鉅額交易
2024/07/03	515	8.07	15	7.86	7.96	500	3,389	14.75%	大買/鉅額交易
2024/06/18	17	8.33	16	8.35	8.04	1	3,205	0.03%
2024/06/17	3	7.84	2	7.87	7.88	1	2,788	0.04%
2024/06/14	0	0.00	2	7.09	7.17	-2	2,618	-0.08%
2024/06/13	0	0.00	8	7.03	6.93	-8	2,583	-0.31%
2024/06/12	11	6.97	7	7.18	6.90	4	2,601	0.15%
2024/06/11	13	7.30	33	7.09	7.19	-20	2,564	-0.78%
2024/06/07	17	6.83	61	6.89	6.89	-44	2,502	-1.76%
2024/06/06	26	6.66	13	6.68	6.63	13	2,574	0.50%
2024/06/05	51	6.80	18	6.91	6.74	33	2,631	1.25%
2024/06/04	12	6.83	12	6.91	6.80	0	2,645	0.00%
2024/06/03	25	6.84	3	6.91	6.84	22	2,662	0.83%
2024/05/15	0	0.00	5	6.99	6.95	-5	3,550	-0.14%
2024/05/14	3	6.85	3	6.90	6.85	0	3,496	0.00%
2024/05/13	5	6.76	5	6.79	6.84	0	3,443	0.00%
2024/05/10	9	6.69	6	6.77	6.68	3	3,380	0.09%
2024/05/09	10	6.98	6	7.04	6.79	4	3,326	0.12%
2024/05/08	2	6.73	21	6.66	6.75	-19	3,180	-0.60%
2024/05/07	15	6.57	5	6.64	6.53	10	3,065	0.33%
2024/05/06	10	6.58	0	0.00	6.54	10	3,021	0.33%
2024/05/02	3	6.65	3	6.68	6.69	0	3,005	0.00%
2024/04/30	6	6.66	6	6.70	6.65	0	2,943	0.00%
2024/04/26	2	6.72	0	0.00	6.54	2	2,775	0.07%
2024/04/24	1	6.85	0	0.00	6.84	1	2,674	0.04%
2024/04/18	3	6.34	2	6.44	6.92	1	2,385	0.04%
2024/04/09	1	6.93	0	0.00	6.91	1	3,169	0.03%
2024/04/08	0	0.00	4	6.93	6.91	-4	3,127	-0.13%
2024/03/28	0	0.00	1	7.07	6.96	-1	3,129	-0.03%
2024/03/22	0	0.00	1	6.99	7.04	-1	3,178	-0.03%
2024/02/26	2	7.93	0	0.00	7.89	2	2,872	0.07%
2024/02/21	0	0.00	20	8.34	7.82	-20	2,555	-0.78%
2024/02/20	20	8.09	2	8.06	8.08	18	2,477	0.73%
2024/01/19	0	0.00	11	7.25	7.25	-11	2,358	-0.47%
2024/01/17	0	0.00	38	7.99	7.93	-38	2,333	-1.63%
2024/01/16	0	0.00	22	8.33	8.00	-22	2,330	-0.94%
2024/01/11	6	8.96	0	0.00	8.99	6	2,320	0.26%
2024/01/10	10	9.01	19	9.02	8.98	-9	2,190	-0.41%
2024/01/09	47	8.96	46	8.91	8.88	1	2,045	0.05%
2024/01/08	7	9.00	7	9.11	9.00	0	1,875	0.00%
2024/01/05	17	9.38	2	9.54	9.10	15	1,726	0.87%
2024/01/04	11	9.63	98.5	9.52	9.70	-87.5	1,517	-5.77%
2023/12/27	0	0.00	27	8.33	8.33	-27	1,209	-2.23%
2023/12/01	0	0.00	0.5	8.30	8.29	-0.5	1,260	-0.04%
2023/11/30	0	0.00	0.5	7.55	7.55	-0.5	1,303	-0.04%
2023/11/28	1	7.21	1.3	7.21	7.21	-0.3	1,168	-0.03%
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/11/22	0	0.00	11	5.74	5.73	-11	1,011	-1.09%
2023/11/21	8	5.76	0	0.00	5.76	8	1,006	0.80%
2023/11/17	0	0.00	28	5.73	5.71	-28	992	-2.82%
2023/11/16	0	0.00	28	5.86	5.84	-28	993	-2.82%
2023/10/30	0	0.00	18	5.89	5.93	-18	1,246	-1.44%
2023/10/25	0	0.00	38	5.89	5.91	-38	1,250	-3.04%
2023/10/24	0	0.00	38	5.85	5.89	-38	1,249	-3.04%
2023/10/23	0	0.00	26	5.88	5.90	-26	1,254	-2.07%
2023/10/19	2	5.92	0	0.00	5.90	2	1,266	0.16%
2023/09/28	23	6.34	0	0.00	6.23	23	1,352	1.70%
2023/09/27	5	6.26	0	0.00	6.22	5	1,323	0.38%
2023/09/25	51	6.43	0	0.00	6.31	51	1,246	4.09%
2023/09/22	22	6.26	5	6.30	6.30	17	1,198	1.42%
2023/09/21	10	6.13	2	6.12	6.12	8	1,057	0.76%
2023/09/20	1	5.98	0	0.00	5.98	1	967	0.10%
2023/09/14	2	5.92	0	0.00	5.96	2	985	0.20%
2023/09/11	2	6.05	0	0.00	6.04	2	994	0.20%
2023/09/08	0	0.00	2	6.10	6.03	-2	996	-0.20%
2023/09/05	35	6.21	0	0.00	6.23	35	934	3.74%
2023/09/04	12	6.06	0	0.00	6.04	12	829	1.45%
2023/09/01	22	6.04	4	5.95	5.95	18	798	2.26%
2023/08/18	3	6.06	0	0.00	6.10	3	751	0.40%
2023/08/02	0	0.00	0.3	6.04	6.04	-0.3	539	-0.06%
2023/08/01	0	0.00	10	6.04	6.03	-10	541	-1.85%
2023/07/31	0	0.00	5	6.12	6.06	-5	537	-0.93%
2023/07/27	1	6.10	0	0.00	6.10	1	542	0.18%
2023/07/26	0	0.00	5	6.02	6.11	-5	542	-0.92%
2023/07/18	5	6.12	0	0.00	6.13	5	544	0.92%
2023/06/30	0	0.00	2	6.69	6.62	-2	535	-0.37%
2023/06/20	1	6.56	0	0.00	6.54	1	527	0.19%
2023/06/01	0.3	6.60	0	0.00	6.48	0.3	532	0.06%
2023/05/23	2	6.69	0	0.00	6.71	2	586	0.34%
2023/04/12	10	6.98	0	0.00	6.98	10	781	1.28%
2023/03/16	1	6.86	0	0.00	6.72	1	997	0.10%
2023/02/21	1	7.20	0	0.00	7.18	1	980	0.10%
2023/02/02	0	0.00	1	7.95	7.93	-1	1,124	-0.09%
2023/01/30	1	7.90	0	0.00	7.75	1	1,340	0.07%
2023/01/12	2	7.89	0	0.00	7.80	2	1,516	0.13%
2023/01/11	0	0.00	67	8.02	8.04	-67	1,502	-4.46%
2023/01/06	5	8.38	0	0.00	8.14	5	1,503	0.33%
2023/01/04	18	8.67	0	0.00	8.34	18	1,479	1.22%
2022/12/19	215	8.19	215	8.30	8.31	0	1,506	0.00%	大買/大賣/
2022/12/16	16	7.12	1	7.51	7.56	15	1,361	1.10%
2022/12/01	3	7.24	0	0.00	7.10	3	1,577	0.19%
2022/11/30	0	0.00	1	7.13	7.08	-1	1,567	-0.06%
2022/11/15	26	7.73	0	0.00	7.61	26	1,623	1.60%
2022/10/31	1	8.32	41	8.06	8.29	-40	1,583	-2.53%
2022/10/28	0	0.00	148	7.22	7.77	-148	1,428	-10.36%	大賣/鉅額交易
2022/10/27	0	0.00	8	6.93	7.09	-8	1,258	-0.64%
2022/10/24	2	6.86	2	7.05	6.75	0	1,160	0.00%
2022/10/21	1	6.85	8	6.87	6.93	-7	1,135	-0.62%
2022/10/20	2	6.51	41	6.71	6.71	-39	1,058	-3.68%
2022/10/07	0	0.00	3	6.12	6.13	-3	1,067	-0.28%
2022/10/05	1	6.28	5	6.09	6.17	-4	1,079	-0.37%
2022/09/28	1	5.87	0	0.00	5.93	1	1,079	0.09%
2022/09/26	1	6.76	2	6.54	6.54	-1	1,054	-0.09%
2022/09/23	2	7.18	0	0.00	7.18	2	1,037	0.19%
2022/09/22	10	7.40	0	0.00	7.30	10	1,039	0.96%
2022/09/15	0	0.00	1	7.90	7.73	-1	1,128	-0.09%
2022/09/14	6	7.99	0	0.00	7.91	6	1,122	0.53%
2022/09/12	0	0.00	5	7.47	7.46	-5	1,058	-0.47%
2022/09/02	2	7.88	3	7.92	7.88	-1	1,098	-0.09%
2022/08/18	1	8.17	2	7.96	7.77	-1	1,409	-0.07%
2022/08/16	0	0.00	2	7.63	7.76	-2	1,363	-0.15%
2022/08/15	0	0.00	30	7.50	7.51	-30	1,354	-2.22%
2022/08/12	1	7.51	0	0.00	7.56	1	1,353	0.07%
2022/08/11	2	7.43	0	0.00	7.52	2	1,377	0.15%
2022/07/28	1	7.88	0	0.00	7.70	1	1,670	0.06%
2022/07/25	4	8.24	6	8.32	8.07	-2	1,647	-0.12%
2022/07/21	4	7.68	0	0.00	7.73	4	1,598	0.25%
2022/07/18	0	0.00	4	7.68	7.62	-4	1,592	-0.25%
2022/07/13	4	7.31	0	0.00	7.43	4	1,575	0.25%
2022/06/30	0	0.00	2	7.92	7.73	-2	2,082	-0.10%
2022/06/29	1	7.96	0	0.00	7.96	1	2,085	0.05%
2022/06/28	2	8.19	0	0.00	8.15	2	2,073	0.10%
2022/06/24	0	0.00	10	7.95	7.97	-10	1,929	-0.52%
2022/06/23	10	7.75	10	7.90	7.75	0	1,970	0.00%
2022/06/22	10	7.83	0	0.00	7.75	10	1,945	0.51%
2022/06/16	10	9.01	0	0.00	8.78	10	1,964	0.51%
2022/06/14	0	0.00	1	8.81	8.88	-1	1,991	-0.05%
2022/06/13	1	9.26	0	0.00	9.17	1	2,058	0.05%
2022/06/10	0	0.00	1	9.54	9.46	-1	2,255	-0.04%
2022/06/09	12	9.59	1	9.74	9.41	11	2,301	0.48%
2022/06/08	4	9.76	4	9.92	9.62	0	2,294	0.00%
2022/06/07	2	9.42	0	0.00	9.40	2	2,270	0.09%
2022/06/06	2	9.67	0	0.00	9.55	2	2,264	0.09%
2022/06/02	2	9.94	14	10.08	10.10	-12	2,197	-0.55%
2022/06/01	1	9.22	30	9.18	9.21	-29	2,113	-1.37%
2022/05/31	10	9.02	0	0.00	9.08	10	2,109	0.47%
2022/05/30	10	9.05	1	9.10	9.12	9	2,105	0.43%
2022/05/17	4	8.92	0	0.00	8.69	4	2,175	0.18%
2022/05/16	21	8.57	3	9.23	8.91	18	2,148	0.84%
2022/05/13	0	0.00	11	8.25	8.42	-11	2,088	-0.53%
2022/05/12	0	0.00	3	9.52	8.77	-3	2,074	-0.14%
2022/05/11	21	9.81	1	9.86	9.73	20	2,080	0.96%
2022/04/22	3	10.70	0	0.00	10.85	3	2,097	0.14%
2022/04/21	9	10.70	0	0.00	10.75	9	2,102	0.43%
2022/04/20	23	10.52	0	0.00	10.55	23	2,120	1.08%
2022/04/19	9	10.55	0	0.00	10.50	9	2,123	0.42%
2022/04/18	2	10.65	0	0.00	10.55	2	2,133	0.09%
2022/04/12	5	11.00	12	11.00	11.00	-7	2,214	-0.32%
2022/04/11	24	11.92	15	11.72	12.20	9	2,428	0.37%
2022/04/08	1	11.20	0	0.00	11.10	1	1,998	0.05%
2022/04/07	3	11.45	3	11.75	11.40	0	1,973	0.00%
2022/03/29	5	10.82	0	0.00	10.75	5	1,884	0.27%
2022/03/28	0	0.00	2	11.30	11.25	-2	1,894	-0.11%
2022/03/24	0	0.00	2	10.45	10.50	-2	1,874	-0.11%
2022/03/23	2	10.05	0	0.00	10.65	2	2,090	0.10%
2022/03/17	1	11.20	0	0.00	11.40	1	2,041	0.05%
2022/03/16	4	11.30	24	11.48	11.25	-20	2,071	-0.97%
2022/03/15	51	11.57	66	11.66	11.40	-15	2,001	-0.75%
2022/03/14	24	10.78	9	10.77	11.05	15	1,810	0.83%
2022/03/11	1	10.05	0	0.00	10.05	1	1,783	0.06%
2022/03/10	2	10.33	0	0.00	10.20	2	1,831	0.11%
2022/03/09	2	10.30	0	0.00	10.20	2	1,855	0.11%
2022/03/08	25	10.68	12	10.73	10.20	13	1,936	0.67%
2022/03/07	0	0.00	1	10.20	10.05	-1	2,279	-0.04%
2022/02/23	11	10.64	1	10.50	10.75	10	3,225	0.31%
2022/02/22	2	10.70	5	10.65	10.55	-3	3,227	-0.09%
2022/02/18	1	12.80	3	12.80	12.85	-2	3,396	-0.06%
2022/02/15	10	12.95	0	0.00	12.70	10	3,579	0.28%
2022/02/14	1	12.80	0	0.00	12.80	1	3,581	0.03%
2022/02/11	23	14.05	2	14.10	13.60	21	3,558	0.59%
2022/01/26	0	0.00	8	13.30	13.00	-8	3,587	-0.22%
2022/01/20	0	0.00	15	14.20	14.15	-15	3,645	-0.41%
2022/01/18	0	0.00	47	14.70	14.70	-47	3,666	-1.28%
2022/01/13	0	0.00	13	15.25	15.25	-13	3,717	-0.35%
2022/01/07	20	15.10	0	0.00	15.15	20	3,750	0.53%
2022/01/05	0	0.00	5	14.48	14.05	-5	4,071	-0.12%
2022/01/04	29	15.33	58.2	15.45	15.50	-29.2	4,042	-0.72%
2021/12/24	6	14.10	0	0.00	14.15	6	4,226	0.14%
2021/12/22	0.2	13.60	2	13.70	13.65	-1.9	4,696	-0.04%
2021/12/17	22	15.78	20	16.00	15.40	2	4,732	0.04%
2021/12/16	2	14.93	0	0.00	15.00	2	4,539	0.04%
2021/12/14	20	14.59	0	0.00	14.55	20	4,808	0.42%
2021/12/13	0	0.00	4	14.25	14.35	-4	4,856	-0.08%
2021/12/10	3	14.85	14	15.01	14.95	-11	5,261	-0.21%
2021/12/09	0	0.00	5	14.43	14.20	-5	5,347	-0.09%
2021/12/08	5.2	14.02	0	0.00	14.15	5.2	5,436	0.09%
2021/12/07	32.2	14.03	4	14.20	14.20	28.2	5,643	0.50%
2021/12/06	7.6	14.75	1	14.40	14.50	6.6	6,167	0.11%
2021/12/03	18.2	15.38	2	15.50	15.35	16.2	6,934	0.23%
2021/12/02	29	15.84	1	15.65	15.60	28	7,252	0.39%
2021/12/01	53	16.59	22	16.80	16.30	31	7,304	0.42%
2021/11/30	86	15.42	128	15.29	15.90	-42	6,969	-0.60%	大賣/
2021/11/29	11	15.20	6	15.20	15.20	5	6,274	0.08%
2021/11/26	7	13.06	80	13.50	13.85	-73	6,197	-1.18%
2021/11/25	18.2	12.75	0	0.00	12.60	18.2	6,076	0.30%
2021/11/24	5	12.87	3	13.05	12.90	2	6,077	0.03%
2021/11/23	9	12.88	1	12.95	12.85	8	6,078	0.13%
2021/11/22	20	12.94	9	13.19	12.90	11	6,105	0.18%
2021/11/19	14	12.88	6	12.98	12.80	8	6,309	0.13%
2021/11/18	30.3	12.95	1	13.05	12.90	29.3	6,334	0.46%
2021/11/17	26	14.14	16	14.18	13.65	10	6,284	0.16%
2021/11/16	3	12.75	26	13.18	13.75	-23	6,116	-0.38%
2021/11/15	2	12.50	15	12.58	12.50	-13	6,014	-0.22%
2021/11/12	1	12.20	2	12.30	12.20	-1	6,078	-0.02%
2021/11/11	10	12.20	0	0.00	12.15	10	6,198	0.16%
2021/11/10	0	0.00	7	12.25	12.25	-7	6,318	-0.11%
2021/11/04	13	12.50	1	12.60	12.45	12	6,340	0.19%
2021/11/03	0	0.00	161	12.41	12.45	-161	6,321	-2.55%	大賣/鉅額交易
2021/11/02	2	12.20	0	0.00	12.20	2	6,336	0.03%
2021/11/01	2	12.18	0	0.00	12.15	2	6,330	0.03%
2021/10/29	0	0.00	4	12.30	12.25	-4	6,333	-0.06%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/27	190	12.25	56	12.30	12.25	134	6,344	2.11%	大買/鉅額交易
2021/10/26	32	12.20	0	0.00	12.15	32	6,349	0.50%
2021/10/25	1	12.20	0	0.00	12.20	1	6,376	0.02%
2021/10/22	1	12.40	0	0.00	12.35	1	6,387	0.02%
2021/10/21	20	12.20	0	0.00	12.15	20	6,377	0.31%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/19	1.2	12.33	0	0.00	12.30	1.2	6,382	0.02%
2021/10/18	2	12.28	0	0.00	12.25	2	6,392	0.03%
2021/10/15	2	12.55	1	12.60	12.60	1	6,540	0.02%
2021/10/13	2.2	12.69	2.1	12.89	12.40	0.1	6,616	0.00%
2021/10/12	2	13.00	2	13.20	12.65	0	6,322	0.00%
2021/10/08	12	13.12	5	13.26	13.10	7	6,332	0.11%
2021/10/07	3.1	12.96	6	13.08	12.95	-2.9	6,382	-0.05%
2021/10/06	8	12.87	53	12.94	12.85	-45	6,439	-0.70%
2021/10/05	2.2	12.69	11	12.47	12.60	-8.9	6,367	-0.14%
2021/10/04	6.3	13.48	72	14.55	13.40	-65.7	6,313	-1.04%
2021/10/01	9	15.10	0	0.00	14.85	9	6,306	0.14%
2021/09/30	13.2	15.69	11	15.94	15.60	2.2	6,323	0.03%
2021/09/29	4.3	15.10	0	0.00	15.00	4.3	6,079	0.07%
2021/09/28	2.2	15.63	0	0.00	15.40	2.2	6,142	0.04%
2021/09/27	4.3	15.51	0	0.00	15.50	4.3	6,186	0.07%
2021/09/24	1.2	15.84	1	15.80	15.80	0.2	6,229	0.00%
2021/09/23	13	16.05	0	0.00	15.85	13	6,251	0.21%
2021/09/22	24.3	16.07	16	16.53	16.00	8.3	6,298	0.13%
2021/09/17	27	16.61	8	16.86	16.50	19	6,163	0.31%
2021/09/16	28	16.56	4	16.61	16.60	24	6,461	0.37%
2021/09/15	25.2	16.80	20	17.10	17.00	5.2	6,601	0.08%
2021/09/14	47	17.40	36	17.48	16.95	11	6,236	0.18%
2021/09/13	15.2	16.90	16	17.11	17.35	-0.9	6,194	-0.01%
2021/09/10	37.3	17.36	23	17.30	17.30	14.3	6,191	0.23%
2021/09/09	26.3	19.12	27	19.56	18.35	-0.7	6,078	-0.01%
2021/09/08	70	19.92	88	19.97	20.35	-18	5,844	-0.31%
2021/09/07	32	17.79	61.2	17.76	18.50	-29.2	5,236	-0.56%
2021/09/06	10	16.36	43	16.51	16.85	-33	5,048	-0.65%
2021/09/03	4	15.48	0	0.00	15.35	4	4,999	0.08%
2021/09/02	10	15.70	0	0.00	15.55	10	5,131	0.19%
2021/09/01	5	15.79	6	15.80	15.75	-1	5,306	-0.02%
2021/08/31	8	15.96	0	0.00	15.90	8	5,496	0.15%
2021/08/30	5	15.83	4	15.91	16.00	1	5,721	0.02%
2021/08/27	6	15.88	3	15.95	15.85	3	5,981	0.05%
2021/08/26	8	15.74	6	15.92	15.70	2	6,095	0.03%
2021/08/25	17	15.83	10	15.84	16.00	7	6,288	0.11%
2021/08/24	16	15.49	0	0.00	15.25	16	6,159	0.26%
2021/08/23	1.2	15.34	2	15.50	15.25	-0.8	6,227	-0.01%
2021/08/20	4	15.50	2	15.90	15.25	2	6,278	0.03%
2021/08/19	16	15.83	7	15.93	15.45	9	6,358	0.14%
2021/08/18	42	15.12	29	15.28	16.00	13	6,482	0.20%
2021/08/17	37.5	16.11	35	16.04	15.75	2.5	6,565	0.04%
2021/08/16	12	17.68	0	0.00	17.45	12	6,728	0.18%
2021/08/13	2	19.23	5	19.82	19.30	-3	6,880	-0.04%
2021/08/11	1	19.26	0	0.00	19.30	1	7,513	0.01%
2021/08/10	9.1	19.61	10	19.55	19.40	-0.9	9,149	-0.01%
2021/08/09	8	19.91	13	20.06	19.90	-5	9,144	-0.05%
2021/08/06	5	19.87	28	20.04	19.85	-23	10,612	-0.22%
2021/08/05	5	19.95	0	0.00	19.80	5	10,593	0.05%
2021/08/03	3	19.82	4	20.11	19.80	-1	11,246	-0.01%
2021/08/02	5	19.41	0	0.00	19.45	5	11,289	0.04%
2021/07/30	3	19.37	0	0.00	19.15	3	11,318	0.03%
2021/07/29	3	19.38	8	19.19	19.35	-5	11,394	-0.04%
2021/07/28	17.3	19.32	4	19.13	19.10	13.3	11,463	0.12%
2021/07/27	6.2	19.53	0	0.00	19.40	6.2	12,043	0.05%
2021/07/26	0.2	19.80	0	0.00	19.80	0.2	12,129	0.00%
2021/07/23	5	19.99	0	0.00	19.90	5	12,251	0.04%
2021/07/22	2.2	19.91	0	0.00	19.90	2.2	12,305	0.02%
2021/07/21	19.2	20.76	6	21.25	19.95	13.2	12,510	0.11%
2021/07/20	0	0.00	61	21.68	22.00	-61	12,568	-0.49%
2021/07/19	2	20.00	10	20.05	20.00	-8	12,560	-0.06%
2021/07/16	15	19.89	7	20.18	19.80	8	12,613	0.06%
2021/07/15	1	19.60	0	0.00	19.70	1	12,676	0.01%
2021/07/14	3	19.12	4	19.31	19.30	-1	12,751	-0.01%
2021/07/13	46	20.05	14	20.07	19.60	32	13,029	0.25%
2021/07/12	2	20.83	0	0.00	20.80	2	13,506	0.01%
2021/07/09	13	21.07	5	21.10	20.90	8	13,653	0.06%
2021/07/08	32	21.11	11	21.25	21.10	21	13,688	0.15%
2021/07/07	14	21.36	6	21.68	21.10	8	13,647	0.06%
2021/07/06	23	21.18	145	21.56	21.25	-122	13,603	-0.90%	大賣/鉅額交易
2021/07/05	53	20.88	2	20.90	20.85	51	13,466	0.38%
2021/07/02	36	21.26	2	21.45	21.20	34	13,442	0.25%
2021/07/01	32	21.84	0.1	21.85	21.65	31.9	13,431	0.24%
2021/06/30	14	22.05	10	22.30	22.00	4	13,400	0.03%
2021/06/29	22	22.15	10	22.20	22.10	12	13,399	0.09%
2021/06/28	6	22.70	66.1	22.53	22.75	-60.1	13,377	-0.45%
2021/06/25	72	22.36	14	22.42	22.00	58	13,324	0.44%
2021/06/24	10.1	21.61	32	21.69	21.60	-21.9	13,009	-0.17%
2021/06/23	9	21.27	2	21.25	21.10	7	12,915	0.05%
2021/06/22	41	21.52	34	21.96	21.30	7	12,907	0.05%
2021/06/21	9.1	21.48	2	21.45	21.35	7.1	12,850	0.06%
2021/06/18	18	22.67	30	22.75	22.45	-12	12,804	-0.09%
2021/06/17	20	24.05	39	24.22	23.60	-19	12,754	-0.15%
2021/06/16	16	21.93	28	22.25	22.85	-12	12,498	-0.10%
2021/06/15	67.5	21.19	16	21.28	20.80	51.5	12,322	0.42%
2021/06/11	25	22.45	2	22.50	22.40	23	12,227	0.19%
2021/06/10	20	22.52	29	22.88	22.20	-9	12,179	-0.07%
2021/06/09	31	24.28	24	24.27	23.70	7	12,079	0.06%
2021/06/08	23	24.88	8	24.93	24.65	15	12,036	0.12%
2021/06/07	31	25.96	33.1	26.17	25.45	-2.1	11,969	-0.02%
2021/06/04	43	25.84	35	26.58	25.40	8	11,978	0.07%
2021/06/03	45.1	25.35	37	25.19	25.45	8.1	11,785	0.07%
2021/06/02	14.1	27.00	10	26.54	26.00	4.1	11,750	0.04%
2021/06/01	67	26.81	6.1	26.39	27.00	60.9	11,832	0.51%
2021/05/31	66.1	24.98	5	25.12	24.80	61.1	12,024	0.51%
2021/05/28	96	26.49	7	26.42	26.70	89	12,005	0.74%
2021/05/27	4	26.54	34.2	26.82	26.80	-30.2	12,112	-0.25%
2021/05/26	16	26.77	11	26.24	26.85	5	12,140	0.04%
2021/05/25	32	24.53	5	24.68	25.20	27	12,123	0.22%
2021/05/24	13	25.68	8	27.01	25.10	5	11,991	0.04%
2021/05/21	16	27.33	12	27.27	27.00	4	11,769	0.03%
2021/05/20	9	30.41	46	31.05	30.00	-37	11,612	-0.32%
2021/05/19	11	33.35	2	33.50	33.30	9	11,347	0.08%
2021/05/18	67.3	36.47	87.5	36.26	37.00	-20.2	11,219	-0.18%
2021/05/17	1	33.65	5	33.65	33.65	-4	9,787	-0.04%
2021/05/14	111	29.57	152.5	29.62	30.60	-41.5	9,959	-0.42%	大買/大賣/
2021/05/13	1	27.85	1	27.85	27.85	0	8,578	0.00%
2021/05/12	17	24.84	13	25.14	25.35	4	8,612	0.05%
2021/05/11	38	23.41	47	23.51	24.25	-9	8,468	-0.11%
2021/05/10	56	22.24	13	22.37	22.05	43	8,301	0.52%
2021/05/07	1.1	21.71	5	22.18	21.75	-3.9	8,354	-0.05%
2021/05/06	10.2	21.94	3	22.28	21.65	7.2	8,446	0.09%
2021/05/05	15	22.50	24	22.30	22.45	-9	8,563	-0.11%
2021/05/04	32	23.82	23	24.35	22.15	9	8,769	0.10%
2021/05/03	0	0.00	18	23.06	23.35	-18	8,674	-0.21%
2021/04/29	6.1	21.33	5	21.68	21.25	1.1	8,995	0.01%
2021/04/28	36.4	21.04	2	21.30	21.00	34.4	9,778	0.35%
2021/04/27	12.2	21.58	13	21.82	21.45	-0.8	10,825	-0.01%
2021/04/26	10.2	21.16	31	21.37	21.45	-20.8	10,936	-0.19%
2021/04/23	3	19.82	5	19.96	20.15	-2	11,155	-0.02%
2021/04/22	2	19.53	0	0.00	19.25	2	11,154	0.02%
2021/04/21	11	19.97	2	20.60	20.00	9	11,182	0.08%
2021/04/20	1	20.15	3	19.90	19.90	-2	11,455	-0.02%
2021/04/19	12	20.73	39	20.96	19.90	-27	11,648	-0.23%
2021/04/16	68	21.16	80.1	20.96	21.45	-12.1	11,374	-0.11%
2021/04/15	17.1	18.42	183.6	19.32	19.50	-166.5	10,891	-1.53%	大賣/鉅額交易
2021/04/14	26.1	18.37	19	18.40	17.75	7.1	10,825	0.07%
2021/04/13	167.3	18.69	20.3	18.67	18.40	147	10,864	1.35%	大買/鉅額交易
2021/04/09	13	19.40	3	19.48	18.95	10	11,109	0.09%
2021/04/08	16	19.42	18	19.40	19.40	-2	11,473	-0.02%
2021/04/07	2	18.85	0	0.00	18.95	2	11,564	0.02%
2021/04/06	15.1	18.97	15	19.07	18.65	0.1	11,671	0.00%
2021/04/01	9	18.91	7	18.99	19.00	2	11,826	0.02%
2021/03/31	9	19.19	8	19.31	19.15	1	12,324	0.01%
2021/03/30	19	18.87	15	18.90	18.95	4	13,069	0.03%
2021/03/29	2	18.65	3	18.68	18.50	-1	13,117	-0.01%
2021/03/26	17	18.67	15	18.77	18.55	2	13,829	0.01%
2021/03/25	18	19.06	7	19.16	19.05	11	14,246	0.08%
2021/03/24	31	19.60	13	19.72	19.40	18	14,255	0.13%
2021/03/23	6	19.63	7	19.75	19.30	-1	14,297	-0.01%
2021/03/22	7.1	19.36	1	19.50	19.35	6.1	14,484	0.04%
2021/03/19	13.1	20.30	1.2	20.64	19.80	11.9	14,509	0.08%
2021/03/18	7	20.87	14.7	20.70	20.55	-7.7	14,642	-0.05%
2021/03/17	28.1	20.62	13	20.72	20.80	15.1	14,841	0.10%
2021/03/16	51.4	20.46	34	20.51	20.40	17.4	14,882	0.12%
2021/03/15	44.2	20.83	40.6	20.94	20.85	3.6	14,993	0.02%
2021/03/12	16.2	20.19	137	20.10	20.55	-120.8	15,249	-0.79%	大賣/鉅額交易
2021/03/11	243.1	19.44	122	19.66	19.75	121.1	15,256	0.79%	大買/大賣/鉅額交易
2021/03/10	19.5	19.33	2	19.30	19.00	17.5	15,278	0.11%
2021/03/09	22	20.45	0	0.00	20.00	22	15,222	0.14%
2021/03/08	5	20.61	15	20.61	20.60	-10	15,320	-0.07%
2021/03/05	15	20.08	30	20.19	20.20	-15	15,651	-0.10%
2021/03/04	4	21.54	60	22.00	21.15	-56	15,965	-0.35%
2021/03/03	3	23.03	161	23.19	23.10	-158	16,061	-0.98%	大賣/鉅額交易
2021/03/02	36	23.79	22	23.70	23.70	14	16,190	0.09%
2021/02/26	5	25.08	5	24.95	24.80	0	16,310	0.00%
2021/02/25	3	24.88	5	24.90	24.75	-2	16,405	-0.01%
2021/02/24	1	24.40	13	24.59	24.35	-12	16,539	-0.07%
2021/02/23	4	24.91	1	25.00	24.80	3	16,538	0.02%
2021/02/22	13	24.95	2.1	25.29	24.90	10.9	16,604	0.07%
2021/02/19	10	24.94	6	24.98	25.00	4	16,606	0.02%
2021/02/18	6	24.08	7	24.02	24.25	-1	16,659	-0.01%
2021/02/17	12	23.95	19	23.66	23.55	-7	16,707	-0.04%
2021/02/05	7.1	26.52	11	26.62	26.15	-3.9	16,755	-0.02%
2021/02/04	25	27.84	11	27.82	27.25	14	16,814	0.08%
2021/02/03	8	27.43	2	27.58	27.10	6	16,889	0.04%
2021/02/02	9	27.40	7	27.44	27.50	2	17,046	0.01%
2021/02/01	21	28.20	16.1	28.41	27.60	4.9	17,060	0.03%
2021/01/29	12	27.75	9	28.03	27.50	3	17,788	0.02%
2021/01/28	1	27.80	3	27.88	27.70	-2	19,169	-0.01%
2021/01/27	6.1	29.13	1	29.20	28.70	5.1	20,146	0.03%
2021/01/26	13	30.32	11	30.50	30.00	2	20,571	0.01%
2021/01/25	26	31.18	26	31.26	30.70	0	21,100	0.00%
2021/01/22	9	29.63	2	29.85	29.20	7	21,618	0.03%
2021/01/21	55	30.88	61	31.71	29.95	-6	23,116	-0.03%
2021/01/20	100	31.24	60	31.23	31.80	40	22,542	0.18%
2021/01/19	15	28.77	20	28.93	28.95	-5	22,135	-0.02%
2021/01/18	31	28.86	45	29.18	28.20	-14	23,437	-0.06%
2021/01/15	10	27.26	0.1	27.75	27.20	9.9	23,403	0.04%
2021/01/14	9	27.69	7	28.08	27.45	2	24,469	0.01%
2021/01/13	34.1	28.21	5	28.17	27.55	29.1	25,414	0.11%
2021/01/12	0	0.00	38	29.24	30.15	-38	25,837	-0.15%
2021/01/11	9	27.67	6	27.87	27.45	3	25,988	0.01%
2021/01/08	6	27.78	0	0.00	27.55	6	26,336	0.02%
2021/01/07	33	28.08	16	28.31	28.00	17	26,723	0.06%
2021/01/06	6	28.41	2	28.53	27.85	4	27,208	0.01%
2021/01/05	26	29.11	16	29.47	28.70	10	27,131	0.04%
2021/01/04	44	28.64	6	29.06	28.50	38	26,963	0.14%
2020/12/31	27	29.79	18	30.15	29.45	9	26,835	0.03%
2020/12/30	5	28.86	5	29.30	28.60	0	26,430	0.00%
2020/12/29	4	28.86	6	29.05	28.25	-2	26,297	-0.01%
2020/12/28	7	30.08	5	29.86	29.50	2	26,181	0.01%
2020/12/25	23	29.41	13.1	30.08	29.20	9.9	26,043	0.04%
2020/12/24	32.1	30.91	50.1	31.63	30.00	-18	25,584	-0.07%
2020/12/23	4	33.25	0	0.00	33.25	4	24,887	0.02%
2020/12/22	93.1	29.22	64	29.35	30.25	29.1	24,855	0.12%
2020/12/21	42	27.32	55	27.13	27.50	-13	25,938	-0.05%
2020/12/18	7	25.76	9	26.06	25.60	-2	25,565	-0.01%
2020/12/17	11	25.79	3	26.12	25.65	8	26,322	0.03%
2020/12/16	11	25.93	12	26.18	25.65	-1	26,850	0.00%
2020/12/15	3	25.73	0	0.00	25.25	3	27,202	0.01%
2020/12/14	14	26.25	4	26.55	25.95	10	28,652	0.03%
2020/12/11	12	25.61	20	25.66	25.95	-8	28,628	-0.03%
2020/12/10	20	25.54	1	26.50	25.50	19	29,224	0.07%
2020/12/09	2	26.60	7	26.99	26.40	-5	29,451	-0.02%
2020/12/08	12	26.87	18	26.19	26.85	-6	29,867	-0.02%
2020/12/07	5	25.85	5	26.03	25.40	0	30,021	0.00%
2020/12/04	4	26.24	5	26.42	26.35	-1	30,134	0.00%
2020/12/03	16	25.99	15	26.06	25.65	1	30,263	0.00%
2020/12/02	15	27.12	3	27.33	27.00	12	30,325	0.04%
2020/12/01	34	28.63	21	29.11	28.30	13	30,205	0.04%
2020/11/30	16	28.18	23	28.14	28.25	-7	29,849	-0.02%
2020/11/27	24	25.98	35.9	26.32	26.80	-11.9	29,310	-0.04%
2020/11/26	29	24.69	24	24.65	24.40	5	28,991	0.02%
2020/11/25	18	26.14	29	25.80	24.60	-11	28,827	-0.04%
2020/11/24	7	26.80	8	26.84	26.50	-1	28,593	0.00%
2020/11/23	17	28.27	17	29.14	28.10	0	28,427	0.00%
2020/11/20	9	28.10	2	28.28	28.05	7	28,265	0.02%
2020/11/19	33	28.25	21	28.31	28.30	12	28,294	0.04%
2020/11/18	11	27.34	19	28.06	27.50	-8	28,222	-0.03%
2020/11/17	14	28.01	7	28.29	27.70	7	28,191	0.02%
2020/11/16	29	30.59	18	30.17	30.75	11	28,198	0.04%
2020/11/13	18	27.11	29	28.34	29.45	-11	28,100	-0.04%
2020/11/12	63	29.56	23	30.05	28.85	40	27,932	0.14%
2020/11/11	24	33.28	42	33.57	32.05	-18	27,822	-0.06%
2020/11/10	23	35.92	29	35.56	34.50	-6	27,716	-0.02%
2020/11/09	63	38.38	6	38.53	38.00	57	27,687	0.21%
2020/11/06	27	37.82	118.1	37.51	37.20	-91.1	27,691	-0.33%	大賣/
2020/11/05	159	38.54	85	38.86	37.00	74	26,795	0.28%	大買/
2020/11/04	71	34.92	97	35.25	38.65	-26	25,411	-0.10%
2020/11/03	116	37.28	8	36.56	35.15	108	24,371	0.44%	大買/鉅額交易
2020/11/02	56	38.86	72	39.78	38.60	-16	23,862	-0.07%
2020/10/30	29	40.36	28	40.34	40.55	1	23,524	0.00%
2020/10/29	41	37.83	69	37.87	39.45	-28	23,658	-0.12%
2020/10/28	12	37.23	37	37.32	37.65	-25	21,758	-0.11%
2020/10/27	22	32.80	73	33.21	34.25	-51	21,459	-0.24%
2020/10/26	82	32.46	47.1	32.47	31.15	34.9	20,798	0.17%
2020/10/23	17	35.16	4	34.69	34.55	13	19,322	0.07%
2020/10/22	56	39.67	100	39.46	38.35	-44	19,333	-0.23%
2020/10/21	53.1	44.46	27	44.75	42.60	26.1	18,445	0.14%
2020/10/20	93.1	48.12	40	48.05	46.05	53.1	17,898	0.30%
2020/10/19	15	51.41	24	51.94	51.00	-9	17,223	-0.05%
2020/10/16	8	54.44	15	55.33	53.50	-7	16,879	-0.04%
2020/10/15	35	55.56	12	57.35	54.70	23	16,567	0.14%
2020/10/14	13	62.11	38	62.08	56.90	-25	16,260	-0.15%
2020/10/12	0	0.00	5	57.20	57.20	-5	15,967	-0.03%
2020/10/07	7	53.43	0	0.00	54.10	7	16,260	0.04%
2020/09/28	6	56.50	2	56.25	57.00	4	17,187	0.02%
2020/09/25	18	51.53	1	51.60	51.90	17	17,131	0.10%
2020/09/24	71	60.92	98	60.93	55.10	-27	17,125	-0.16%
2020/09/23	1	61.00	2	61.00	61.00	-1	15,603	-0.01%
2020/09/22	47	53.16	53	53.49	55.50	-6	15,979	-0.04%
2020/09/21	33	51.55	18	52.22	50.50	15	15,754	0.10%
2020/09/18	11	56.95	30	57.14	55.40	-19	15,339	-0.12%
2020/09/17	63	59.74	97	59.39	58.90	-34	14,935	-0.23%
2020/09/16	0	0.00	35	56.39	56.80	-35	13,601	-0.26%
2020/09/15	37	47.35	64	49.10	51.70	-27	13,600	-0.20%
2020/09/14	21	51.10	11	49.45	47.00	10	13,061	0.08%
2020/09/11	36	55.08	61	55.34	52.20	-25	13,023	-0.19%
2020/09/10	54	63.04	75	62.97	58.00	-21	12,528	-0.17%
2020/09/09	17	68.16	39	67.25	63.90	-22	12,160	-0.18%
2020/09/08	116	77.00	40	75.38	69.00	76	12,102	0.63%	大買/
2020/09/07	14	71.29	16	71.41	71.50	-2	12,073	-0.02%
2020/09/04	4	61.00	2	67.00	65.00	2	11,969	0.02%
2020/09/03	0	0.00	1	70.60	67.30	-1	11,951	-0.01%
2020/09/02	15	74.00	3	71.90	69.30	12	11,924	0.10%
2020/09/01	3	71.80	0	0.00	71.50	3	11,875	0.03%
2020/08/28	0	0.00	1	59.40	59.40	-1	11,789	-0.01%
2020/08/27	1	52.00	21	51.66	54.00	-20	11,814	-0.17%
2020/08/26	0	0.00	10	50.50	51.00	-10	11,900	-0.08%
2020/08/25	2	57.85	1	58.50	55.20	1	11,916	0.01%
2020/08/24	2	62.05	69	58.58	61.30	-67	12,048	-0.56%
2020/08/21	10	65.35	2	65.50	62.50	8	12,077	0.07%
2020/08/20	60	61.40	93	53.29	62.50	-33	12,055	-0.27%
2020/08/19	58	58.88	1	58.30	59.00	57	11,949	0.48%
2020/08/18	39	51.71	3	49.00	53.70	36	12,044	0.30%
2020/08/17	29	48.85	2	47.00	48.85	27	12,100	0.22%
2020/08/14	1	44.45	0	0.00	44.45	1	11,999	0.01%
2020/08/13	3	40.45	17	40.45	40.45	-14	11,988	-0.12%
2020/08/12	4	37.05	0	0.00	36.80	4	11,830	0.03%
2020/08/11	0	0.00	15	35.00	33.70	-15	11,768	-0.13%
2020/08/10	4	37.18	2	36.55	37.40	2	11,686	0.02%
2020/08/07	11	33.96	5	33.97	34.00	6	11,622	0.05%
2020/08/06	11	33.36	1	31.75	33.00	10	11,634	0.09%
2020/08/05	9	31.52	10	31.49	33.00	-1	11,604	-0.01%
2020/08/04	19	30.76	5	30.10	30.00	14	11,405	0.12%
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	10	21.80	62	22.63	22.65	-52	10,645	-0.49%
2020/07/28	46	21.09	9	21.16	20.60	37	10,512	0.35%
2020/07/27	1	22.05	2	23.03	21.30	-1	10,106	-0.01%
2020/07/24	10	22.95	8	22.91	22.60	2	9,905	0.02%
2020/07/21	3	19.25	0	0.00	19.00	3	9,221	0.03%
2020/07/20	0	0.00	5	16.25	17.50	-5	9,129	-0.05%
2020/07/16	1	21.85	0	0.00	17.95	1	8,874	0.01%
2020/07/15	1	17.10	5	17.22	19.90	-4	8,691	-0.05%
2020/07/13	5	24.74	0	0.00	21.10	5	8,380	0.06%
2020/07/10	6	23.03	13	23.34	23.40	-7	8,197	-0.09%
2020/07/08	4	19.40	11	19.40	19.40	-7	7,864	-0.09%
2020/07/07	3	17.60	6	17.08	17.65	-3	7,745	-0.04%
2020/07/06	50	16.05	0	0.00	16.05	50	7,425	0.67%
2020/07/02	6	13.14	3	12.80	13.30	3	7,639	0.04%
2020/07/01	7	11.88	5	11.91	12.10	2	7,411	0.03%
2020/06/30	13	10.95	11	10.84	11.00	2	6,948	0.03%
2020/06/29	4	9.95	1	9.94	10.00	3	6,377	0.05%
2020/06/22	0	0.00	2	10.10	9.69	-2	5,909	-0.03%
2020/06/19	12	10.48	17	10.39	10.00	-5	5,799	-0.09%
2020/06/18	22	9.63	30	9.68	9.93	-8	5,550	-0.14%
2020/06/17	0	0.00	2	9.15	9.03	-2	5,324	-0.04%
2020/06/16	16	9.33	0	0.00	9.06	16	5,426	0.29%
2020/06/12	0	0.00	5	9.38	9.25	-5	5,575	-0.09%
2020/06/11	0	0.00	8	9.11	8.98	-8	5,508	-0.15%
2020/06/09	2	7.83	0	0.00	7.83	2	5,412	0.04%
2020/06/04	0	0.00	4	7.53	7.53	-4	5,442	-0.07%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	0	0.00	12	8.61	8.51	-12	5,240	-0.23%
2020/05/29	2	8.50	0	0.00	9.00	2	5,159	0.04%
2020/05/28	11	8.36	0	0.00	8.36	11	5,053	0.22%
2020/05/27	0	0.00	10	7.60	7.60	-10	5,550	-0.18%
2020/05/26	0	0.00	40	6.91	6.91	-40	5,547	-0.72%
2020/05/22	0	0.00	10	5.72	5.72	-10	5,478	-0.18%
2020/05/11	0	0.00	5	4.63	4.63	-5	5,779	-0.09%
2020/05/06	0	0.00	12	4.35	4.26	-12	6,122	-0.20%
2020/05/04	0	0.00	8	4.00	3.85	-8	5,955	-0.13%
2020/04/29	0	0.00	46	3.58	3.91	-46	5,904	-0.78%
2020/04/21	5	3.59	0	0.00	3.52	5	6,158	0.08%
2020/04/15	0	0.00	15	3.51	3.29	-15	6,486	-0.23%
2020/04/13	0	0.00	10	3.66	3.67	-10	6,712	-0.15%
2020/04/09	5	3.93	100	4.03	3.96	-95	6,981	-1.36%
2020/04/08	100	3.95	0	0.00	3.95	100	6,975	1.43%
2020/04/07	20	4.08	0	0.00	3.90	20	6,914	0.29%
2020/04/06	0	0.00	27	4.02	4.02	-27	6,632	-0.41%
2020/04/01	0	0.00	27	3.59	3.66	-27	6,526	-0.41%
2020/03/31	0	0.00	13	3.60	3.61	-13	6,459	-0.20%
2020/03/30	13	3.63	96	3.62	3.64	-83	6,432	-1.29%
2020/03/27	60	3.64	14	3.70	3.62	46	6,396	0.72%
2020/03/26	40	3.66	240	3.65	3.70	-200	6,346	-3.15%	大賣/鉅額交易
2020/03/25	52	3.66	3	3.68	3.68	49	6,322	0.78%
2020/03/24	20	3.60	10	3.61	3.68	10	6,262	0.16%
2020/03/19	10	3.97	0	0.00	3.64	10	6,131	0.16%
2020/03/18	20	4.15	10	4.19	4.03	10	5,943	0.17%
2020/03/17	0	0.00	1	4.49	4.34	-1	5,807	-0.02%
2020/03/16	1	4.14	59	4.11	4.23	-58	5,451	-1.06%
2020/03/02	0	0.00	2	3.90	3.91	-2	4,861	-0.04%
2020/02/27	2	4.33	1	4.33	4.33	1	4,738	0.02%
2020/02/17	0	0.00	32	3.58	3.80	-32	3,469	-0.92%
2020/02/13	0	0.00	1	4.41	4.41	-1	3,095	-0.03%
2020/02/12	0	0.00	26	4.89	4.89	-26	2,994	-0.87%
2020/02/10	37	4.05	0	0.00	4.05	37	2,925	1.26%
2020/02/07	12	3.68	17	3.59	3.69	-5	2,862	-0.17%
2020/02/05	9	3.06	0	0.00	3.06	9	2,003	0.45%
2020/02/04	0	0.00	70	2.79	2.79	-70	1,974	-3.55%
2020/01/31	9	2.31	0	0.00	2.31	9	1,881	0.48%
2020/01/17	18	1.71	0	0.00	1.74	18	1,780	1.01%
2020/01/16	0	0.00	6	1.59	1.62	-6	1,701	-0.35%
2020/01/15	9	1.62	0	0.00	1.60	9	1,664	0.54%
2020/01/14	8	1.57	0	0.00	1.57	8	1,567	0.51%
2020/01/13	3	1.70	0	0.00	1.69	3	1,419	0.21%
2020/01/10	29	2.25	0	0.00	1.87	29	1,323	2.19%
2020/01/09	0	0.00	16	2.07	2.07	-16	1,206	-1.33%
2020/01/08	3	1.85	0	0.00	1.89	3	1,142	0.26%
2020/01/07	0	0.00	10	1.72	1.72	-10	1,019	-0.98%
2020/01/06	0	0.00	2	1.57	1.57	-2	854	-0.23%
2020/01/03	12	1.47	202	1.45	1.43	-190	729	-26.06%	大賣/鉅額交易
2019/12/23	2	1.12	0	0.00	1.11	2	296	0.67%
2019/11/21	8	1.11	0	0.00	1.12	8	417	1.92%
2019/11/20	2	1.14	0	0.00	1.16	2	427	0.47%
2019/11/19	0	0.00	6	1.16	1.13	-6	435	-1.38%
2019/11/05	62	1.08	0	0.00	1.08	62	551	11.24%
2019/10/24	0	0.00	8	1.08	1.09	-8	542	-1.48%
2019/10/23	8	1.07	0	0.00	1.07	8	538	1.49%
2019/10/22	10	1.08	10	1.09	1.08	0	540	0.00%
2019/09/10	3	1.09	0	0.00	1.09	3	479	0.63%
2019/09/06	5	1.12	0	0.00	1.13	5	466	1.07%
2019/08/21	5	1.12	162	1.21	1.15	-157	283	-55.43%	大賣/鉅額交易
2019/08/13	10	1.02	10.4	1.03	1.11	-0.4	207	-0.19%
2019/08/12	10	1.02	10	1.03	1.04	0	124	0.00%
2019/08/06	10	1.02	10	1.03	1.04	0	125	0.00%
2019/08/02	0	0.00	10	1.03	1.04	-10	133	-7.48%
2019/07/22	10	1.03	0	0.00	1.04	10	156	6.40%
2019/07/03	3	1.04	0	0.00	1.04	3	222	1.35%
2019/05/10	0	0.00	133	1.03	1.03	-133	345	-38.49%	大賣/鉅額交易
2019/05/03	0	0.00	1	1.06	1.04	-1	341	-0.29%
2019/04/22	20	1.02	39	1.03	1.02	-19	322	-5.89%
2019/04/02	40	1.12	40	1.13	1.11	0	265	0.00%
2019/04/01	20	1.13	20	1.14	1.14	0	253	0.00%
2019/03/29	20	1.14	0	0.00	1.14	20	250	7.98%
2019/03/28	28	1.14	28	1.16	1.15	0	247	0.00%
2019/03/27	0	0.00	42	1.15	1.17	-42	238	-17.58%
2019/03/21	20	1.15	0	0.00	1.15	20	226	8.84%
2019/03/20	0	0.00	31	1.16	1.16	-31	226	-13.69%
2019/03/19	40	1.15	0	0.00	1.15	40	226	17.65%
2019/03/18	0	0.00	3	1.17	1.17	-3	222	-1.35%
2019/03/15	60	1.15	64	1.16	1.17	-4	221	-1.81%
2019/03/14	20	1.16	0	0.00	1.15	20	216	9.22%
2019/03/12	15	1.16	20	1.17	1.16	-5	211	-2.36%
2019/03/11	0	0.00	17	1.17	1.16	-17	210	-8.09%
2019/03/08	0	0.00	3	1.17	1.16	-3	211	-1.42%
2019/03/07	15	1.16	15	1.17	1.16	0	208	0.00%
2019/03/06	20	1.17	6	1.19	1.17	14	204	6.85%
2019/03/05	0	0.00	9	1.19	1.19	-9	193	-4.66%
2019/03/04	20	1.18	0	0.00	1.18	20	186	10.73%
2019/02/27	20	1.18	20	1.19	1.19	0	168	0.00%
2019/02/22	0	0.00	16	1.19	1.19	-16	164	-9.70%
2019/02/20	0	0.00	4	1.19	1.19	-4	160	-2.49%
2019/02/19	20	1.18	0	0.00	1.19	20	160	12.47%
2019/01/23	0	0.00	10	1.18	1.19	-10	144	-6.91%
2019/01/22	10	1.17	0	0.00	1.18	10	149	6.70%
2019/01/21	0	0.00	22	1.18	1.18	-22	154	-14.25%
2019/01/18	20	1.17	1	1.18	1.18	19	159	11.89%
2019/01/17	3	1.17	0	0.00	1.19	3	163	1.84%
2019/01/09	50	1.16	0	0.00	1.18	50	200	24.92%