台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
  • 股價
    1.89
  • 漲跌
    ▲0.17
  • 漲幅
    +9.88%
  • 成交量
    5,877
  • 產業
    上市 越南設廠
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同方友友-DR (911868)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2621.8951.881.89-31,465-0.20%
2024/06/2500.00201.721.72-201,369-1.46%
2024/06/19201.63151.621.6251,1160.45%
2024/06/1851.6011.551.6349920.40%
2024/06/1711.49101.491.49-9743-1.21%
2024/03/2200.00301.171.21-30322-9.30%
2024/03/0400.00101.171.17-10312-3.20%
2024/03/01101.1700.001.17103123.20%
2024/01/0200.0011.241.24-1324-0.31%
2023/12/2911.2400.001.2513220.31%
2023/12/2100.00711.291.30-71320-22.15%
2023/12/20711.3000.001.317130023.65%
2023/07/2800.00611.151.17-61396-15.40%
2023/07/0600.0071.211.20-7392-1.78%
2023/07/0571.2200.001.2273941.77%
2023/06/2000.00101.241.24-10410-2.43%
2023/06/0500.001231.311.30-123735-16.73% 大賣/鉅額交易
2023/06/021671.29441.291.2812370617.42% 大買/鉅額交易
2023/05/30301.1900.001.19306424.67%
2023/04/21101.1900.001.19106091.64%
2023/04/12501.2500.001.25505918.45%
2023/04/1111.2300.001.2315870.17%
2023/03/1000.0041.361.40-4393-1.02%
2023/02/02101.1200.001.13101875.34%
2022/11/2500.00351.151.16-35167-20.84%
2022/10/0341.1800.001.1842231.79%
2022/07/18201.1100.001.12202498.03%
2022/06/1311.1400.001.1412890.35%
2022/06/1011.1500.001.1412900.34%
2022/06/0911.1400.001.1512890.35%
2022/06/0811.1400.001.1412880.35%
2022/06/0711.1300.001.1412910.34%
2022/05/3111.1400.001.1312980.33%
2022/05/2441.1500.001.1343141.27%
2022/04/2751.1500.001.1753341.49%
2022/04/2141.1800.001.1843261.23%
2022/04/13111.2100.001.23113862.85%
2022/04/08111.1900.001.19114652.36%
2022/03/3000.00471.221.23-47448-10.49%
2022/03/1000.00111.241.24-11475-2.32%
2022/03/02111.2600.001.27114712.33%
2022/02/24221.2900.001.26224634.75%
2022/02/2331.3200.001.3134530.66%
2022/02/22111.3100.001.34114552.42%
2022/02/16111.2700.001.30114442.47%
2022/02/1041.2800.001.2744460.90%
2022/01/21101.2800.001.28104762.10%
2022/01/1911.3000.001.3114690.21%
2022/01/17201.3000.001.29204754.20%
2022/01/14261.3100.001.30264795.42%
2022/01/13141.3000.001.32144802.91%
2022/01/1231.2800.001.2934800.62%
2022/01/1100.0031.331.32-3474-0.63%
2022/01/0631.4521.411.4214450.22%
2022/01/0531.4821.481.4814140.24%
2022/01/0331.3200.001.3233250.92%
2021/12/10191.2900.001.28193505.41%
2021/12/08281.3000.001.30283587.82%
2021/12/07651.2900.001.296535618.21%
2021/12/06511.2900.001.285135514.33%
2021/11/0911.2900.001.3214690.21%
2021/11/03111.32431.301.34-32486-6.57%
2021/11/02151.34141.391.3214870.20%
2021/11/0121.3500.001.3624890.41%
2021/10/29101.2500.001.24104712.12%
2021/10/21421.2500.001.24425727.33%
2021/10/1400.0011.251.25-1710-0.14%
2021/10/1200.00451.271.27-45730-6.16%
2021/10/07451.2700.001.28458025.61%
2021/10/0400.00881.281.28-88971-9.06%
2021/09/30431.3300.001.36431,2523.43%
2021/09/2900.00381.351.32-381,334-2.85%
2021/09/24381.3800.001.39381,3572.80%
2021/08/2500.0051.501.50-51,402-0.36%
2021/08/1700.0061.451.42-61,417-0.42%
2021/08/0431.5300.001.5131,5380.19%
2021/07/3011.5400.001.5911,5310.07%
2021/07/2700.00141.701.59-141,502-0.93%
2021/07/26141.6700.001.68141,4480.97%
2021/07/2261.6100.001.6061,3650.44%
2021/07/08231.66401.681.64-171,694-1.00%
2021/07/07221.7900.001.79221,5201.45%
2021/07/06201.63211.631.63-11,496-0.07%
2021/07/0521.5000.001.4921,4200.14%
2021/07/0200.0051.461.45-51,404-0.36%
2021/06/21101.4600.001.45101,4170.71%
2021/06/1811.4700.001.4711,4230.07%
2021/06/0441.5000.001.5041,4700.27%
2021/06/0331.5100.001.4931,4850.20%
2021/05/2821.4500.001.4521,4830.13%
2021/05/2100.0031.541.54-31,726-0.17%
2021/05/2021.5321.571.5301,7390.00%
2021/05/1951.6000.001.6251,7480.29%
2021/05/1300.0061.351.42-61,702-0.35%
2021/04/2851.6800.001.6451,7520.29%
2021/04/2700.0011.711.67-11,758-0.06%
2021/04/2611.7271.781.71-61,758-0.34%
2021/04/2051.7200.001.7051,6940.30%
2021/04/19151.7941.801.72111,6620.66%
2021/04/16391.93201.841.91191,5711.21%
2021/04/15201.78201.781.7801,3740.00%
2021/03/3000.0011.571.55-11,357-0.07%
2021/03/2911.5600.001.5711,4130.07%
2021/03/0431.6831.681.6801,7990.00%
2021/02/2600.0051.561.70-51,839-0.27%
2021/02/2551.5300.001.5551,8240.27%
2021/02/2331.8111.641.6421,8470.11%
2021/02/1700.0061.251.30-62,005-0.30%
2021/02/0451.21321.281.21-272,214-1.22%
2021/02/03421.19121.261.24302,2461.34%
2021/01/2831.28361.271.27-332,366-1.39%
2021/01/2600.0021.321.29-22,491-0.08%
2021/01/2521.2600.001.3022,5120.08%
2021/01/22361.3100.001.28362,5301.42%
2021/01/1100.00501.591.60-503,519-1.42%
2021/01/0800.00151.621.61-153,602-0.42%
2021/01/07501.6700.001.65503,8201.31%
2021/01/0500.0011.731.75-13,976-0.03%
2020/12/2400.00351.781.74-354,201-0.83%
2020/12/23351.5300.001.66354,1160.85%
2020/12/2100.0041.621.59-44,350-0.09%
2020/12/1041.8900.001.8544,5620.09%
2020/12/09181.9331.911.90154,5690.33%
2020/12/0751.8000.001.7054,5500.11%
2020/12/0400.0011.921.85-14,556-0.02%
2020/11/2600.0012.032.02-14,851-0.02%
2020/11/1900.00502.142.06-504,935-1.01%
2020/11/1600.0052.092.07-54,902-0.10%
2020/11/13502.1100.002.12504,9981.00%
2020/11/0500.0012.442.21-14,852-0.02%
2020/11/0412.3600.002.3614,8710.02%
2020/10/3052.3300.002.2254,9520.10%
2020/10/2912.3000.002.3014,9160.02%
2020/10/2812.42202.472.38-194,882-0.39%
2020/10/27202.2700.002.28204,7830.42%
2020/10/2600.001002.252.08-1004,739-2.11%
2020/10/22602.0600.002.05604,3821.37%
2020/10/2100.0092.262.27-94,269-0.21%
2020/10/20412.4100.002.41414,1450.99%
2020/10/1912.7712.692.6704,0720.00%
2020/10/1612.9800.002.9613,9730.03%
2020/10/1513.1300.003.1513,8760.03%
2020/10/14193.33103.343.3493,6430.25%
2020/10/0800.00102.562.52-103,382-0.30%
2020/10/0500.0013.123.43-13,319-0.03%
2020/09/1800.0043.133.24-42,841-0.14%
2020/09/07103.0600.003.22102,2160.45%
2020/08/3100.001102.052.05-1101,777-6.19% 大賣/鉅額交易
2020/08/2700.00202.752.52-201,673-1.20%
2020/08/241302.9900.002.931301,4998.67% 大買/鉅額交易
2020/08/2100.0062.613.04-61,434-0.42%
2020/08/1962.7483.143.22-21,269-0.16%
2020/08/1732.6700.002.6731,0880.28%
2020/08/14152.4300.002.43151,0681.40%
2020/08/0600.00232.072.23-23686-3.35%
2020/08/05201.6700.002.03205963.35%
2020/08/0300.0021.651.69-2499-0.40%
2020/07/3121.53581.441.54-56481-11.63%
2020/07/30581.3900.001.405844013.16%
2020/07/29201.2600.001.28204064.92%
2020/07/0831.8300.001.8331721.74%
2020/06/3000.00401.201.20-4092-43.46%
2020/06/2900.0041.341.26-484-4.74%
2020/06/24401.4000.001.40407751.90%
2020/05/2100.00300.960.96-3067-44.63%
2020/05/1340.9400.000.974934.28%
2020/04/2000.0010.960.96-1133-0.75%
2019/08/0100.0011.021.08-130-3.33%
2019/07/3111.0900.001.071293.39%
2019/01/1400.0011.301.31-113-7.60%
2019/01/1111.3000.001.301128.02%
同方友友-DR 相關文章
同方友友-DR 相關影音