• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00283.5583.30-2287-0.69%
2025/01/15182.3000.0082.2013120.32%
2025/01/14182.7000.0082.3013140.32%
2025/01/130.282.7200.0082.700.23170.06%
2025/01/0900.00184.4083.90-1351-0.28%
2025/01/081.183.8200.0084.301.13510.30%
2025/01/07184.4000.0084.5013530.28%
2025/01/06285.6400.0084.6023560.57%
2025/01/030.184.70284.9585.10-2359-0.54%
2025/01/0200.000.184.0084.10-0.1360-0.02%
2024/12/310.183.3000.0083.600.13690.01%
2024/12/302.183.4600.0084.102.13690.55%
2024/12/260.183.3000.0083.100.13750.03%
2024/12/250.183.2700.0082.900.13770.04%
2024/12/240.183.5000.0083.300.13790.03%
2024/12/19083.2000.0082.9003790.01%
2024/12/18083.0000.0083.5003800.01%
2024/12/16083.5000.0083.2003800.00%
2024/12/130.184.00184.1084.00-0.9377-0.24%
2024/12/12084.7000.0084.0003760.01%
2024/12/09285.1000.0085.4023740.53%
2024/12/060.186.4000.0086.500.13710.03%
2024/12/020.384.5800.0083.900.33670.08%
2024/11/280.183.50583.5084.00-4.9365-1.34%
2024/11/26185.3000.0085.0013630.28%
2024/11/220.184.0000.0084.100.13560.03%
2024/11/2000.00082.7082.7003580.00%
2024/11/190.183.25183.0083.50-1357-0.27%
2024/11/1800.00183.4083.40-1356-0.28%
2024/11/120.484.2900.0084.000.43530.10%
2024/11/1100.00083.0082.7003500.00%
2024/11/08082.7000.0082.7003510.01%
2024/11/070.182.6000.0082.200.13520.02%
2024/11/060.283.00182.9082.60-0.8359-0.21%
2024/11/043.383.1000.0083.003.33790.86%
2024/11/0100.00282.8084.50-2391-0.51%
2024/10/300.183.40283.2082.90-1.9395-0.48%
2024/10/292.383.6600.0083.602.34100.57%
2024/10/2800.00184.4084.60-1449-0.22%
2024/10/25184.5000.0084.4014510.22%
2024/10/241.285.0900.0085.001.24580.27%
2024/10/234.285.66685.7085.30-1.8458-0.39%
2024/10/222.385.7700.0085.902.34550.50%
2024/10/212.286.2000.0086.402.24550.49%
2024/10/18286.3500.0086.4024540.44%
2024/10/173.986.73186.7086.702.94530.64%
2024/10/161.185.86287.4088.40-0.9447-0.20%
2024/10/15186.5000.0086.8014140.24%
2024/10/141.386.39186.7086.700.34120.07%
2024/10/111.386.6200.0086.601.34090.31%
2024/10/091.387.2000.0087.101.34060.33%
2024/10/083.387.3000.0086.803.34000.81%
2024/10/07387.803.388.1288.80-0.3398-0.08%
2024/10/04186.00186.6086.6003870.00%
2024/10/016.386.31186.7086.505.33831.38%
2024/09/301.186.81187.7087.700.13790.01%
2024/09/27286.9500.0087.4023780.53%
2024/09/252.286.7000.0087.002.23820.57%
2024/09/24187.20087.4087.6013780.26%
2024/09/202.287.47187.9087.901.23870.32%
2024/09/180.289.30189.4088.70-0.8391-0.20%
2024/09/12286.8500.0087.1023990.50%
2024/09/10287.4500.0087.3024070.49%
2024/09/090.287.2400.0087.700.24110.05%
2024/09/050.287.60188.6087.20-0.8424-0.19%
2024/09/045.787.3000.0087.205.74361.30%
2024/09/03188.4000.0088.4014350.23%
2024/09/02189.4000.0089.3014460.22%
2024/08/290.188.7000.0088.500.14470.03%
2024/08/2600.00189.0088.30-1493-0.20%
2024/08/22188.52089.0088.5014960.21%
2024/08/2100.00189.9090.20-1494-0.20%
2024/08/16190.4000.0090.4015040.20%
2024/08/14191.9000.0091.9015090.20%
2024/08/0900.00193.0092.50-1531-0.19%
2024/08/0700.001.388.2789.40-1.3536-0.25%
2024/08/061.186.510.287.2086.300.95410.16%
2024/08/051.187.5410.388.0387.40-9.3537-1.73%
2024/08/02193.001.193.4994.00-0.1555-0.01%
2024/08/01196.0000.0095.2015550.18%
2024/07/311196.0912.195.9797.30-1.1545-0.20%
2024/07/303.890.130.190.0090.203.75130.73%
2024/07/29192.20391.3792.40-2513-0.39%
2024/07/2600.00188.2089.20-1509-0.20%
2024/07/220.187.6000.0088.200.15100.01%
2024/07/19187.5000.0087.9015080.20%
2024/07/1800.00188.5089.10-1511-0.20%
2024/07/16187.3000.0087.4015240.19%
2024/07/11188.0000.0088.0015690.18%
2024/07/1000.00188.0088.20-1583-0.17%
2024/07/09287.9500.0087.6025930.34%
2024/07/0500.00089.0089.300604-0.01%
2024/07/03289.0000.0089.0026240.32%
2024/07/02190.000.289.1089.000.86310.12%
2024/07/0100.00991.7191.70-9632-1.42%
2024/06/2600.00190.6090.40-1632-0.16%
2024/06/25188.5000.0089.1016260.16%
2024/06/2400.00189.4089.40-1633-0.16%
2024/06/21188.30188.8088.2006360.00%
2024/06/1900.00186.2087.30-1633-0.16%
2024/06/172.185.5200.0085.402.16300.33%
2024/06/123.184.0100.0084.903.16340.49%
2024/06/114.285.6000.0084.804.26320.66%
2024/06/03186.20188.2087.9006190.00%
2024/05/31186.6000.0086.6016060.16%
2024/05/291.190.4800.0090.701.15760.19%
2024/05/2700.00191.2090.80-1576-0.17%
2024/05/2400.00190.8090.00-1573-0.17%
2024/05/23188.9000.0088.6015710.17%
2024/05/21190.40090.9090.2015600.18%
2024/05/20190.80190.5090.8005580.00%
2024/05/171.191.59292.0591.00-0.9554-0.16%
2024/05/1600.001.294.0094.40-1.2546-0.22%
2024/05/15092.0000.0091.8005400.01%
2024/05/10188.0000.0089.5015220.19%
2024/05/091.188.0800.0088.601.15110.22%
2024/05/087.292.1500.0091.207.24981.44%
2024/05/0700.00194.0094.10-1462-0.22%
2024/05/06192.1000.0094.5014520.22%
2024/05/03194.004.193.1393.50-3.1444-0.69%
2024/05/020.690.1000.0090.100.64290.13%
2024/04/26187.8000.0087.5014090.24%
2024/04/2500.00687.9788.40-6407-1.47%
2024/04/2200.001.586.8185.80-1.5398-0.37%
2024/04/19185.0000.0084.9013880.26%
2024/04/18184.50184.5086.4003810.00%
2024/04/17186.2200.0086.6013660.28%
2024/04/162.185.422.185.8285.900355-0.01%
2024/04/151.488.19189.0087.800.43430.13%
2024/04/12089.1000.0089.3003350.00%
2024/04/1100.001.189.5789.10-1.1331-0.32%
2024/04/10187.1000.0086.8013200.31%
2024/04/09786.2000.0087.8073132.23%
2024/04/0800.00488.0888.80-4299-1.34%
2024/04/02184.70185.2385.5002860.00%
2024/04/0100.004.185.0485.10-4.1290-1.42%
2024/03/29383.8000.0084.0032861.05%
2024/03/2700.00283.7583.80-2285-0.70%
2024/03/2600.000.181.1081.20-0.1283-0.04%
2024/03/2200.00281.8080.50-2282-0.71%
2024/03/20180.00380.3080.20-2279-0.72%
2024/03/1900.000.180.6180.50-0.1277-0.05%
2024/03/18380.201.181.5580.901.92730.71%
2024/03/15180.0000.0080.1012690.37%
2024/03/1400.00179.6079.50-1266-0.38%
2024/03/121.175.911.175.7777.100.12680.02%
2024/03/11174.9000.0075.2012610.38%
2024/03/08274.30173.5074.0012590.39%
2024/03/0400.00175.3074.80-1253-0.40%
2024/03/0100.00174.5074.60-1252-0.40%
2024/02/27173.50173.6073.3002460.00%
2024/02/2600.00173.7073.80-1245-0.41%
2024/02/2300.00373.1373.00-3243-1.23%
2024/02/20172.7000.0072.8012440.41%
2024/02/19173.400.973.5173.400.12470.06%
2024/02/1600.00272.4072.50-2250-0.80%
2024/02/154.170.89271.0571.002.12470.86%
2024/02/0100.000.270.5070.10-0.2253-0.08%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－22天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章