櫻花 (9911)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.4
漲跌
▲1.4
漲幅
+1.61%
成交量
463張
產業
上市居家生活▲1.18%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1.5	86.81	85.80	-1.5	398	-0.37%
2024/04/19	1	85.00	0	0.00	84.90	1	388	0.26%
2024/04/18	1	84.50	1	84.50	86.40	0	381	0.00%
2024/04/17	1	86.22	0	0.00	86.60	1	366	0.28%
2024/04/16	2.1	85.42	2.1	85.82	85.90	0	355	-0.01%
2024/04/15	1.4	88.19	1	89.00	87.80	0.4	343	0.13%
2024/04/12	0	89.10	0	0.00	89.30	0	335	0.00%
2024/04/11	0	0.00	1.1	89.57	89.10	-1.1	331	-0.32%
2024/04/10	1	87.10	0	0.00	86.80	1	320	0.31%
2024/04/09	7	86.20	0	0.00	87.80	7	313	2.23%
2024/04/08	0	0.00	4	88.08	88.80	-4	299	-1.34%
2024/04/02	1	84.70	1	85.23	85.50	0	286	0.00%
2024/04/01	0	0.00	4.1	85.04	85.10	-4.1	290	-1.42%
2024/03/29	3	83.80	0	0.00	84.00	3	286	1.05%
2024/03/27	0	0.00	2	83.75	83.80	-2	285	-0.70%
2024/03/26	0	0.00	0.1	81.10	81.20	-0.1	283	-0.04%
2024/03/22	0	0.00	2	81.80	80.50	-2	282	-0.71%
2024/03/20	1	80.00	3	80.30	80.20	-2	279	-0.72%
2024/03/19	0	0.00	0.1	80.61	80.50	-0.1	277	-0.05%
2024/03/18	3	80.20	1.1	81.55	80.90	1.9	273	0.71%
2024/03/15	1	80.00	0	0.00	80.10	1	269	0.37%
2024/03/14	0	0.00	1	79.60	79.50	-1	266	-0.38%
2024/03/12	1.1	75.91	1.1	75.77	77.10	0.1	268	0.02%
2024/03/11	1	74.90	0	0.00	75.20	1	261	0.38%
2024/03/08	2	74.30	1	73.50	74.00	1	259	0.39%
2024/03/04	0	0.00	1	75.30	74.80	-1	253	-0.40%
2024/03/01	0	0.00	1	74.50	74.60	-1	252	-0.40%
2024/02/27	1	73.50	1	73.60	73.30	0	246	0.00%
2024/02/26	0	0.00	1	73.70	73.80	-1	245	-0.41%
2024/02/23	0	0.00	3	73.13	73.00	-3	243	-1.23%
2024/02/20	1	72.70	0	0.00	72.80	1	244	0.41%
2024/02/19	1	73.40	0.9	73.51	73.40	0.1	247	0.06%
2024/02/16	0	0.00	2	72.40	72.50	-2	250	-0.80%
2024/02/15	4.1	70.89	2	71.05	71.00	2.1	247	0.86%
2024/02/01	0	0.00	0.2	70.50	70.10	-0.2	253	-0.08%
2024/01/30	0	0.00	1	70.90	70.30	-1	255	-0.39%
2024/01/29	0	0.00	0.5	70.40	70.10	-0.5	256	-0.20%
2024/01/25	1	70.10	0	0.00	70.10	1	257	0.39%
2024/01/19	2	69.70	0.3	69.60	70.10	1.7	257	0.67%
2024/01/18	0	0.00	2	69.80	70.00	-2	258	-0.77%
2024/01/17	1	69.70	0	0.00	69.50	1	261	0.38%
2024/01/15	0	0.00	0	71.00	70.50	0	254	0.00%
2024/01/12	1	70.50	0	0.00	70.50	1	253	0.39%
2024/01/11	4	71.15	0	0.00	71.20	4	252	1.59%
2024/01/10	0	0.00	5.2	70.09	70.20	-5.2	252	-2.05%
2024/01/02	1	69.50	0.5	69.70	69.60	0.5	248	0.20%
2023/12/27	0	0.00	0.1	69.30	69.90	-0.1	247	-0.04%
2023/12/25	1	68.90	1	69.20	69.20	0	241	0.00%
2023/12/22	0	0.00	0.2	68.50	68.70	-0.2	239	-0.08%
2023/12/20	1	67.90	1	67.90	67.60	0	234	0.00%
2023/12/15	0	0.00	0.3	69.00	69.00	-0.3	229	-0.11%
2023/12/14	0	0.00	3	69.40	69.40	-3	238	-1.26%
2023/12/13	1	69.30	0	0.00	69.00	1	235	0.42%
2023/12/08	1	69.50	6	70.37	70.00	-5	227	-2.20%
2023/12/07	5	69.50	2	68.30	68.60	3	217	1.38%
2023/12/05	0	0.00	1	67.90	68.00	-1	212	-0.47%
2023/12/04	0	0.00	1.1	68.49	68.30	-1.1	212	-0.50%
2023/11/28	2	67.10	0	0.00	66.70	2	210	0.95%
2023/11/17	0	0.00	1	66.40	66.50	-1	198	-0.50%
2023/11/09	0	0.00	4.5	64.71	64.90	-4.5	176	-2.55%
2023/11/07	1	63.70	0	0.00	63.80	1	166	0.60%
2023/11/06	0	0.00	1	64.40	63.90	-1	166	-0.60%
2023/11/03	3	63.73	0	0.00	63.80	3	167	1.79%
2023/11/02	1	63.60	3.5	63.57	63.50	-2.5	167	-1.49%
2023/11/01	8	63.60	0	0.00	63.50	8	168	4.74%
2023/10/31	0	0.00	0.5	64.50	63.60	-0.5	167	-0.27%
2023/10/30	2	63.80	0.3	64.30	63.90	1.7	167	1.04%
2023/10/26	0.2	64.40	0	0.00	64.30	0.2	166	0.14%
2023/10/19	0.3	64.40	0	64.60	64.50	0.2	160	0.15%
2023/10/18	1	64.10	0	0.00	64.00	1	159	0.63%
2023/10/16	0	0.00	1	64.60	64.50	-1	151	-0.64%
2023/10/13	2	64.05	3	64.70	64.20	-1	153	-0.65%
2023/10/12	6	63.92	0	0.00	64.00	6	153	3.91%
2023/10/11	2	63.55	1	63.80	63.60	1	152	0.65%
2023/10/06	1	63.90	0	0.00	64.00	1	150	0.67%
2023/10/03	2	63.80	0.5	64.40	64.20	1.5	150	0.99%
2023/10/02	1	64.80	0	0.00	64.50	1	149	0.67%
2023/09/27	1	63.80	6	63.97	63.90	-5	149	-3.34%
2023/09/26	2	64.25	1	64.30	64.30	1	149	0.67%
2023/09/21	1	64.00	1	64.00	64.10	0	143	0.00%
2023/09/19	0	0.00	8	64.23	63.90	-8	141	-5.67%
2023/09/15	2	63.05	0	0.00	63.30	2	143	1.40%
2023/09/14	2	63.25	0	0.00	63.40	2	152	1.32%
2023/09/13	0	0.00	2	64.00	64.00	-2	155	-1.29%
2023/09/11	0	0.00	2	62.70	63.00	-2	156	-1.27%
2023/09/05	2	63.40	0	63.50	63.20	2	157	1.27%
2023/09/04	2	63.50	2	63.40	63.80	0	158	0.00%
2023/09/01	0	0.00	6	63.67	63.40	-6	158	-3.79%
2023/08/28	1	62.20	0	0.00	62.40	1	152	0.66%
2023/08/25	0.1	62.80	0	0.00	62.50	0.1	152	0.03%
2023/08/23	0	0.00	0	62.70	62.30	0	153	0.00%
2023/08/22	0.2	62.60	0	0.00	62.60	0.2	153	0.10%
2023/08/18	1	62.40	0	0.00	62.30	1	157	0.64%
2023/08/14	6	62.47	0	0.00	62.50	6	160	3.75%
2023/08/11	2	62.80	0	0.00	62.90	2	160	1.25%
2023/08/10	1.3	63.04	0	0.00	63.30	1.3	160	0.78%
2023/08/08	1	63.00	0	0.00	63.40	1	158	0.63%
2023/08/04	0	0.00	1	63.50	63.60	-1	160	-0.63%
2023/07/31	1	63.10	4	63.70	63.10	-3	159	-1.88%
2023/07/28	0	0.00	1	63.30	63.20	-1	160	-0.62%
2023/07/27	0	0.00	1	63.10	63.10	-1	159	-0.63%
2023/07/26	0.1	62.90	0	0.00	62.70	0.1	160	0.04%
2023/07/25	1	62.50	0	0.00	62.50	1	160	0.62%
2023/07/21	1	62.80	0	0.00	62.90	1	158	0.63%
2023/07/20	0	0.00	1.8	62.63	62.90	-1.8	158	-1.14%
2023/07/18	1.2	62.36	0	0.00	62.40	1.2	158	0.74%
2023/07/17	6	62.58	0	0.00	62.70	6	156	3.84%
2023/07/11	0	0.00	1	63.20	63.10	-1	153	-0.65%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/07/05	0.2	63.80	0	0.00	63.40	0.2	149	0.11%
2023/07/04	1	63.70	0	0.00	63.60	1	148	0.67%
2023/06/30	1	63.90	0	0.00	63.80	1	149	0.67%
2023/06/27	0.2	63.93	0	0.00	63.40	0.2	147	0.10%
2023/06/21	0.3	63.72	6	63.27	64.30	-5.7	142	-4.04%
2023/06/20	3	66.87	0	0.00	67.00	3	132	2.27%
2023/06/19	1	66.30	0	0.00	66.50	1	122	0.81%
2023/06/13	0	0.00	1	66.60	66.60	-1	116	-0.86%
2023/06/12	0	0.00	1	66.60	66.70	-1	118	-0.84%
2023/06/09	1	66.80	0	66.90	66.80	1	117	0.85%
2023/06/08	0	0.00	0	67.00	66.80	0	117	0.00%
2023/06/07	0	0.00	1	66.70	66.50	-1	117	-0.85%
2023/06/05	1	66.40	0	0.00	66.30	1	117	0.85%
2023/05/31	0.2	66.00	0	0.00	65.80	0.2	116	0.14%
2023/05/26	1.2	66.33	0	0.00	66.30	1.2	116	1.00%
2023/05/25	0	0.00	1	66.60	66.40	-1	116	-0.86%
2023/05/24	1	66.30	0	0.00	66.70	1	116	0.86%
2023/05/23	0	0.00	2	65.25	65.80	-2	112	-1.77%
2023/05/22	0	0.00	0	64.70	64.70	0	109	-0.01%
2023/05/19	0	0.00	17	64.64	64.60	-17	108	-15.62%
2023/05/18	0	0.00	0.4	64.20	64.60	-0.4	108	-0.39%
2023/05/16	5	63.88	0	0.00	64.20	5	107	4.64%
2023/05/15	1	63.70	0	64.00	64.10	1	107	0.93%
2023/05/11	3	63.50	0	0.00	64.00	3	107	2.79%
2023/05/08	0	0.00	1	64.60	64.50	-1	106	-0.94%
2023/05/05	1	64.60	1	64.70	64.60	0	107	0.00%
2023/05/04	0	0.00	0	64.60	64.60	0	107	0.00%
2023/05/03	0	0.00	1	64.50	64.30	-1	106	-0.94%
2023/04/27	1	64.40	0	0.00	64.40	1	106	0.94%
2023/04/20	1	64.00	0	0.00	63.90	1	104	0.96%
2023/04/19	0	0.00	0.1	64.80	64.50	-0.1	105	-0.07%
2023/04/14	0	0.00	1	63.80	64.00	-1	101	-0.99%
2023/04/13	1.1	63.90	1.1	63.81	63.90	-0.1	101	-0.05%
2023/04/10	0	0.00	1	63.90	63.80	-1	99	-1.00%
2023/04/06	3	63.50	3	63.60	63.60	0	98	0.00%
2023/03/24	2	63.70	0	0.00	63.90	2	96	2.08%
2023/03/23	2	63.80	0	0.00	63.80	2	97	2.05%
2023/03/21	2	63.90	3	63.90	63.90	-1	99	-1.01%
2023/03/16	1	63.20	0.5	63.80	63.50	0.5	101	0.50%
2023/03/14	1	64.10	0	0.00	64.30	1	98	1.02%
2023/03/13	0	0.00	0	64.70	64.50	0	98	0.00%
2023/03/09	0	0.00	0.5	64.70	64.50	-0.5	98	-0.51%
2023/03/02	1	64.60	0	0.00	64.30	1	103	0.97%
2023/02/22	2	64.25	0	0.00	64.40	2	105	1.89%
2023/02/20	1	64.00	0	0.00	64.10	1	109	0.92%
2023/02/16	0	0.00	0	64.70	64.10	0	114	0.00%
2023/02/15	0	0.00	0	64.50	64.20	0	121	0.00%
2023/02/14	2	64.20	0	0.00	64.20	2	119	1.67%
2023/02/06	0	0.00	0	64.30	64.10	0	124	0.00%
2023/02/02	0	0.00	0.2	63.50	63.00	-0.2	124	-0.16%
2023/02/01	2	63.00	0	63.50	63.00	2	124	1.60%
2023/01/30	0	0.00	0.1	63.70	63.50	-0.1	127	-0.06%
2023/01/17	0.2	63.40	0.1	63.40	63.40	0.1	130	0.09%
2023/01/16	0	0.00	0.3	63.13	62.90	-0.3	132	-0.19%
2022/12/20	1	61.62	0	0.00	61.70	1	182	0.56%
2022/12/19	0.1	62.70	1	62.10	62.50	-1	181	-0.52%
2022/12/16	0	0.00	5	62.20	62.10	-5	182	-2.74%
2022/12/12	0	0.00	0	63.00	63.00	0	180	0.00%
2022/12/09	0.1	62.60	0	0.00	62.50	0.1	179	0.06%
2022/12/05	0	0.00	0	63.40	62.90	0	179	0.00%
2022/12/02	0	0.00	2	62.60	62.80	-2	179	-1.12%
2022/12/01	0	0.00	1	62.50	63.00	-1	181	-0.55%
2022/11/30	0	0.00	1	61.70	62.10	-1	180	-0.56%
2022/11/28	0	61.40	0	61.43	61.20	0	177	0.01%
2022/11/25	1	61.40	0	61.50	61.30	1	179	0.56%
2022/11/24	0	0.00	0	61.75	61.60	0	179	0.00%
2022/11/23	0	0.00	2	61.70	61.70	-2	179	-1.11%
2022/11/22	0	0.00	0	61.10	60.80	0	180	0.00%
2022/11/21	0	0.00	0	60.30	60.30	0	180	0.00%
2022/11/17	1.1	60.00	0	0.00	59.60	1.1	178	0.59%
2022/11/16	0.3	60.33	0	0.00	59.50	0.3	179	0.18%
2022/11/14	2.1	60.13	0	0.00	60.10	2.1	174	1.23%
2022/11/11	3	60.83	0	0.00	60.50	3	170	1.76%
2022/11/09	0	0.00	3	62.00	61.70	-3	164	-1.83%
2022/11/08	0	0.00	1	61.40	61.20	-1	163	-0.61%
2022/11/07	0	59.70	0	0.00	60.20	0	161	0.02%
2022/11/03	1	58.10	0	58.30	58.20	1	158	0.65%
2022/10/25	1	58.80	0	0.00	58.90	1	159	0.63%
2022/10/21	1	58.90	0	0.00	58.90	1	153	0.65%
2022/10/20	1	58.00	0	0.00	58.00	1	143	0.70%
2022/10/17	0	0.00	86	61.05	61.80	-86	118	-72.40%
2022/09/27	0.1	63.30	0	0.00	63.70	0.1	129	0.08%
2022/09/23	0.2	62.20	0	0.00	62.00	0.2	134	0.11%
2022/09/22	1.1	61.81	0	0.00	62.10	1.1	136	0.77%
2022/09/21	0.2	62.90	0	0.00	62.30	0.2	136	0.15%
2022/09/20	0.2	63.10	0	0.00	62.50	0.2	136	0.17%
2022/09/19	0	0.00	0.4	62.40	62.20	-0.4	138	-0.29%
2022/09/16	0.1	63.00	0	0.00	62.80	0.1	140	0.04%
2022/09/15	0	63.20	0	0.00	63.00	0	142	0.01%
2022/09/12	0	0.00	1	63.20	63.50	-1	153	-0.65%
2022/09/08	0	0.00	1.6	62.61	62.60	-1.6	158	-1.02%
2022/09/06	1	62.80	1	63.25	62.90	0	168	0.00%
2022/09/05	1	63.00	1.4	63.28	63.00	-0.4	169	-0.26%
2022/09/02	0	0.00	2.6	63.41	63.10	-2.6	172	-1.48%
2022/09/01	0.1	63.50	0.8	63.60	63.40	-0.7	173	-0.41%
2022/08/31	0.3	64.70	0	0.00	64.40	0.3	170	0.16%
2022/08/30	0	0.00	0.2	64.80	64.60	-0.2	170	-0.12%
2022/08/29	4.1	65.12	0	0.00	64.80	4.1	172	2.34%
2022/08/26	0.6	65.30	1.4	65.37	65.40	-0.8	172	-0.45%
2022/08/25	0	0.00	1.6	65.20	65.10	-1.6	172	-0.94%
2022/08/24	1	65.00	3	65.20	65.00	-2	172	-1.16%
2022/08/22	1	64.50	1	65.00	64.90	0	172	0.00%
2022/08/19	3	64.60	1	65.10	65.10	2	172	1.16%
2022/08/18	3	64.50	2	64.85	65.00	1	171	0.58%
2022/08/17	1.2	64.75	0	0.00	65.00	1.2	171	0.70%
2022/08/16	1	64.80	0	0.00	64.70	1	173	0.58%
2022/08/12	2	64.50	2	64.70	64.50	0	176	0.00%
2022/08/11	2	63.80	1	64.11	64.20	1	176	0.57%
2022/08/10	0	0.00	8	64.49	64.20	-8	177	-4.51%
2022/08/08	3	64.60	0	0.00	64.60	3	176	1.70%
2022/08/05	1	63.50	0	0.00	63.40	1	173	0.58%
2022/08/01	0.1	64.20	0	0.00	63.70	0.1	185	0.03%
2022/07/29	2	63.20	0.3	63.30	63.30	1.7	186	0.91%
2022/07/27	0	63.50	0	0.00	63.70	0	187	0.01%
2022/07/18	0.2	61.70	0	0.00	61.00	0.2	187	0.13%
2022/07/12	0	0.00	9	60.72	60.70	-9	183	-4.89%
2022/07/06	0	0.00	0.5	61.50	60.90	-0.5	182	-0.27%
2022/07/04	0.1	60.00	0	0.00	60.20	0.1	184	0.04%
2022/07/01	0.5	59.50	0	0.00	59.20	0.5	184	0.27%
2022/06/30	1	60.01	0	0.00	60.10	1	180	0.56%
2022/06/29	2	61.40	0	0.00	61.30	2	178	1.12%
2022/06/23	0	60.30	0	60.70	60.60	0	180	0.01%
2022/06/22	0	60.75	0	0.00	60.60	0	179	0.02%
2022/06/20	4.1	61.45	0	0.00	60.60	4.1	172	2.40%
2022/06/17	1	62.00	0.1	61.90	62.50	0.9	171	0.54%
2022/06/14	1	65.20	0	0.00	65.30	1	161	0.62%
2022/06/09	0.1	66.80	0.2	66.30	66.70	-0.1	171	-0.08%
2022/06/08	0	0.00	0	66.60	66.60	0	172	0.00%
2022/06/07	0	0.00	0.4	66.20	66.50	-0.4	174	-0.25%
2022/06/02	1	65.50	0	0.00	65.50	1	182	0.55%
2022/06/01	0	0.00	18	65.73	65.50	-18	185	-9.68%
2022/05/30	1	65.60	0	0.00	65.70	1	187	0.53%
2022/05/24	0	0.00	0.1	65.10	64.80	-0.1	196	-0.05%
2022/05/23	0	0.00	0.2	64.90	65.40	-0.2	194	-0.12%
2022/05/20	0	0.00	0	64.20	64.40	0	191	0.00%
2022/05/18	0	63.10	2	63.70	63.40	-2	196	-1.01%
2022/05/17	0	0.00	0	62.80	63.00	0	195	0.00%
2022/05/12	0.1	61.90	0	0.00	61.30	0.1	195	0.03%
2022/05/10	0	0.00	1	63.30	63.90	-1	192	-0.52%
2022/05/09	1	64.00	0.3	63.22	63.90	0.7	189	0.37%
2022/05/03	0.3	61.70	0	0.00	61.60	0.3	188	0.16%
2022/04/29	0.3	62.40	1	61.90	62.10	-0.7	190	-0.37%
2022/04/28	0	61.50	0	61.50	61.70	0	191	0.00%
2022/04/27	1	60.30	0	0.00	61.00	1	191	0.53%
2022/04/26	1	61.20	0	0.00	61.60	1	189	0.53%
2022/04/25	1.1	62.35	0	0.00	62.20	1.1	189	0.58%
2022/04/22	0.1	63.90	0	0.00	63.60	0.1	188	0.05%
2022/04/21	0.2	63.80	0	0.00	63.80	0.2	191	0.13%
2022/04/19	0.3	64.02	0	0.00	63.90	0.3	195	0.14%
2022/04/18	0.2	64.00	0	0.00	64.00	0.2	195	0.10%
2022/04/13	1	64.50	0	0.00	64.50	1	195	0.51%
2022/04/12	0	64.60	0	0.00	64.60	0	193	0.01%
2022/04/11	18	64.76	0	0.00	65.00	18	192	9.35%
2022/04/06	1	65.90	0	0.00	67.00	1	189	0.53%
2022/03/30	0.2	65.60	0	0.00	65.80	0.2	192	0.12%
2022/03/23	0	65.30	0	0.00	65.30	0	189	0.01%
2022/03/22	0.1	65.02	0	0.00	65.10	0.1	190	0.06%
2022/03/18	0.2	65.30	0	0.00	65.10	0.2	188	0.11%
2022/03/15	0.1	64.50	0	64.50	64.40	0.1	185	0.06%
2022/03/14	0	65.30	0	0.00	65.00	0	182	0.01%
2022/03/08	1.2	65.32	0	0.00	64.90	1.2	168	0.71%
2022/03/07	0.2	66.90	0	0.00	67.00	0.2	160	0.12%
2022/03/04	0	67.55	0	0.00	67.50	0	158	0.00%
2022/03/02	0	67.70	0	0.00	67.40	0	164	0.00%
2022/02/25	1	67.20	0	0.00	67.30	1	162	0.61%
2022/02/24	0	68.40	0	68.50	67.80	0	159	0.00%
2022/02/18	0.2	67.99	0	0.00	67.50	0.2	164	0.14%
2022/02/16	0.2	68.30	0	0.00	68.10	0.2	179	0.11%
2022/02/14	1	68.30	0	0.00	68.20	1	194	0.51%
2022/02/10	0	0.00	4	68.20	69.00	-4	199	-2.00%
2022/02/09	0	0.00	0.1	68.40	68.80	-0.1	200	-0.05%
2022/01/26	0.1	67.30	0	67.30	67.10	0.1	201	0.05%
2022/01/24	4	67.25	0	0.00	67.30	4	199	2.01%
2022/01/21	1	67.70	0	0.00	67.70	1	199	0.50%
2022/01/18	1	68.00	0	0.00	68.00	1	205	0.49%
2022/01/14	1	67.90	0	0.00	67.90	1	214	0.48%
2022/01/13	1	68.10	0	0.00	68.10	1	212	0.49%
2022/01/12	1	68.40	0	0.00	68.40	1	214	0.47%
2022/01/03	1	69.00	0	0.00	68.50	1	215	0.47%
2021/12/30	1	68.70	0	0.00	69.00	1	216	0.46%
2021/12/29	1	68.50	0	0.00	68.60	1	216	0.46%
2021/12/23	1	67.60	0	0.00	67.70	1	214	0.47%
2021/12/22	1	67.70	0	0.00	67.70	1	215	0.46%
2021/12/17	2	67.60	0	0.00	67.80	2	220	0.91%
2021/12/15	0.3	67.70	0	0.00	67.80	0.3	218	0.14%
2021/12/14	0.2	67.60	0	0.00	67.60	0.2	219	0.07%
2021/12/13	1.2	67.71	0	0.00	67.60	1.2	218	0.53%
2021/12/10	0.2	68.50	0	0.00	68.10	0.2	217	0.07%
2021/12/09	0.1	68.50	0	68.30	68.50	0.1	219	0.04%
2021/12/08	0.2	68.20	0	0.00	68.00	0.2	218	0.09%
2021/12/02	1	67.90	0	0.00	67.90	1	221	0.45%
2021/11/29	2	67.40	0	0.00	67.40	2	232	0.86%
2021/11/26	1	68.00	0	0.00	68.00	1	238	0.42%
2021/11/24	2	68.50	3	68.60	68.60	-1	243	-0.41%
2021/11/18	0.1	69.40	0	0.00	69.00	0.1	247	0.06%
2021/11/16	2.2	68.52	0	0.00	68.50	2.2	249	0.86%
2021/11/15	6.5	68.81	3	70.10	68.70	3.5	245	1.43%
2021/11/12	3	73.00	0	0.00	70.10	3	230	1.30%
2021/11/11	0.2	72.50	2	72.80	73.00	-1.9	222	-0.83%
2021/11/10	0	72.30	1.1	71.82	72.20	-1.1	224	-0.47%
2021/11/09	5	71.66	0.3	71.50	71.80	4.8	226	2.10%
2021/11/08	1	70.70	1	70.70	70.80	0	232	0.00%
2021/11/05	2	69.55	5	70.12	70.10	-3	239	-1.25%
2021/11/04	3	69.70	0	0.00	69.80	3	239	1.26%
2021/11/03	2	69.80	0	0.00	70.00	2	240	0.83%
2021/11/02	1	69.80	0	0.00	69.90	1	239	0.42%
2021/11/01	5	69.58	5	69.90	70.00	0	239	0.00%
2021/10/28	0	0.00	0.1	69.90	70.90	-0.1	236	-0.06%
2021/10/26	1	70.00	0	0.00	70.00	1	238	0.42%
2021/10/22	0	0.00	0	70.20	69.90	0	235	-0.01%
2021/10/06	0	0.00	0	68.70	68.40	0	250	0.00%
2021/10/05	0.2	68.60	0	0.00	68.30	0.2	253	0.06%
2021/09/24	0	0.00	1	69.00	69.00	-1	307	-0.33%
2021/09/23	0	0.00	3	68.20	68.30	-3	314	-0.95%
2021/09/22	0.1	68.70	0	0.00	68.10	0.1	318	0.02%
2021/09/15	1.1	68.41	0	0.00	68.50	1.1	335	0.31%
2021/09/14	0.1	69.00	0	0.00	68.50	0.1	345	0.01%
2021/09/13	0.1	69.30	0	0.00	69.40	0.1	354	0.01%
2021/09/08	1	68.30	0	0.00	68.30	1	388	0.26%
2021/09/06	1.2	71.62	0	0.00	70.80	1.2	417	0.29%
2021/09/03	0.1	72.94	0	0.00	72.90	0.1	421	0.01%
2021/09/02	1	75.00	1.1	74.28	72.80	-0.1	436	-0.02%
2021/09/01	1.1	73.93	3.1	73.57	74.40	-2	446	-0.44%
2021/08/31	0	0.00	1	71.70	72.00	-1	445	-0.22%
2021/08/30	2	71.60	0	0.00	71.70	2	451	0.44%
2021/08/19	0.1	66.50	1	66.20	66.10	-1	477	-0.20%
2021/08/17	0	0.00	0	67.00	66.80	0	493	0.00%
2021/08/16	0.1	66.90	0	0.00	66.40	0.1	497	0.01%
2021/08/13	0	0.00	2	68.90	68.40	-2	492	-0.41%
2021/08/12	0	0.00	2	69.00	69.40	-2	489	-0.41%
2021/08/11	0.1	67.50	1	67.70	67.40	-0.9	489	-0.18%
2021/08/10	0	0.00	5	66.10	66.10	-5	485	-1.03%
2021/08/09	0	0.00	1.3	66.20	66.10	-1.3	491	-0.27%
2021/08/06	0	0.00	7	65.89	65.70	-7	491	-1.42%
2021/08/05	0	0.00	0	66.30	66.30	0	498	0.00%
2021/08/04	0	0.00	0	66.30	66.30	0	515	0.00%
2021/07/30	1	65.40	1.4	65.93	65.30	-0.4	536	-0.07%
2021/07/29	0	0.00	0	66.30	66.20	0	537	-0.01%
2021/07/27	2	65.65	0.9	66.20	66.00	1.1	552	0.20%
2021/07/23	0	0.00	4	66.10	66.40	-4	564	-0.71%
2021/07/21	0.4	65.40	0	0.00	65.40	0.4	569	0.07%
2021/07/20	0.1	67.50	0	0.00	65.40	0.1	573	0.02%
2021/07/16	5	65.34	5	65.98	66.30	0	577	0.00%
2021/07/15	4	65.30	0	0.00	66.10	4	578	0.69%
2021/07/13	3	65.10	1	65.60	65.20	2	587	0.34%
2021/07/12	5	66.12	1	66.40	66.10	4	578	0.69%
2021/07/09	2	66.05	1	66.40	66.50	1	576	0.17%
2021/07/07	1	66.60	1	67.00	67.00	0	573	0.00%
2021/07/06	2	66.60	0	0.00	67.20	2	563	0.36%
2021/07/05	1	66.60	0	0.00	67.00	1	548	0.18%
2021/07/02	0.1	67.70	0	0.00	67.70	0.1	548	0.01%
2021/06/30	2	66.35	1.9	66.85	66.40	0.1	549	0.02%
2021/06/25	3	66.13	1.5	66.78	66.00	1.5	537	0.29%
2021/06/24	3.1	66.41	4	66.90	67.00	-1	530	-0.18%
2021/06/23	4	67.35	0	0.00	67.70	4	524	0.76%
2021/06/22	0	0.00	1	67.40	67.40	-1	514	-0.19%
2021/06/21	1.1	66.77	8	67.90	66.50	-6.9	503	-1.37%
2021/06/18	4.1	68.19	1	68.40	68.50	3.1	503	0.62%
2021/06/17	3.1	68.76	3	69.69	69.40	0.1	500	0.02%
2021/06/16	9	71.64	0	0.00	72.50	9	491	1.83%
2021/06/15	11	72.01	7	71.47	71.40	4	476	0.84%
2021/06/11	0	72.30	1	72.30	72.20	-1	467	-0.21%
2021/06/10	2	72.20	3	72.43	72.50	-1	458	-0.22%
2021/06/09	2	71.40	0	0.00	71.90	2	442	0.45%
2021/06/07	1	69.00	0	70.20	70.30	1	418	0.23%
2021/06/02	1	68.30	0	0.00	68.80	1	397	0.25%
2021/06/01	2	68.35	0	0.00	68.40	2	398	0.50%
2021/05/31	2	67.25	19	65.95	67.80	-17	392	-4.34%
2021/05/28	12	65.13	13	65.53	65.40	-1	383	-0.26%
2021/05/27	0	0.00	1	65.20	65.50	-1	385	-0.26%
2021/05/25	0	0.00	0	66.60	66.50	0	386	-0.01%
2021/05/24	0	0.00	1	65.10	65.00	-1	373	-0.27%
2021/05/20	0	0.00	0	63.80	64.00	0	376	0.00%
2021/05/19	0	0.00	3	64.00	64.50	-3	379	-0.80%
2021/05/18	3	60.70	2	62.85	62.90	1	373	0.27%
2021/05/17	0	0.00	6	60.17	60.40	-6	372	-1.61%
2021/05/14	1	61.30	0	0.00	61.10	1	367	0.27%
2021/05/13	1	59.40	0	0.00	61.10	1	365	0.27%
2021/05/11	2.1	64.15	1	63.40	63.30	1.1	344	0.30%
2021/05/10	8	65.09	0	0.00	64.80	8	340	2.35%
2021/05/07	0	0.00	2	63.80	64.70	-2	337	-0.59%
2021/05/04	0	0.00	1	64.60	64.50	-1	326	-0.31%
2021/05/03	0	0.00	11	65.13	65.10	-11	312	-3.53%
2021/04/29	1	64.10	0	0.00	64.10	1	306	0.33%
2021/04/28	8.9	63.07	4	63.23	63.40	4.9	302	1.63%
2021/04/27	3	63.70	1	63.50	63.50	2	299	0.67%
2021/04/23	1	63.20	0	0.00	63.40	1	292	0.34%
2021/04/22	0.1	64.20	0	0.00	63.80	0.1	294	0.02%
2021/04/21	27	65.17	5	65.30	65.20	22	289	7.60%
2021/04/20	2	64.50	2.2	65.49	66.80	-0.2	285	-0.06%
2021/04/15	0	0.00	2	63.40	63.20	-2	279	-0.72%
2021/04/14	1	62.60	0	0.00	61.70	1	279	0.36%
2021/04/12	0	0.00	1	64.00	63.20	-1	276	-0.36%
2021/04/09	0	0.00	3	63.20	63.20	-3	276	-1.08%
2021/04/08	1	64.00	2	64.00	64.10	-1	274	-0.38%
2021/04/07	1	63.70	8	63.05	64.00	-7	267	-2.63%
2021/04/06	0	0.00	7	60.72	61.30	-7	257	-2.73%
2021/04/01	2	59.70	1	59.80	59.70	1	253	0.38%
2021/03/30	0	0.00	1	58.00	58.40	-1	249	-0.41%
2021/03/26	0	0.00	3	57.97	58.00	-3	246	-1.22%
2021/03/22	4	57.70	1.1	57.48	57.80	2.9	247	1.19%
2021/03/19	2.5	55.18	2	54.70	55.60	0.5	239	0.21%
2021/03/18	6	54.67	0.1	54.50	54.60	5.9	232	2.56%
2021/03/17	0	0.00	1	53.99	53.70	-1	229	-0.45%
2021/03/15	1	52.90	1	53.20	53.20	0	239	0.00%
2021/03/11	1	54.00	0	0.00	53.80	1	254	0.39%
2021/03/10	1	53.60	1	53.80	53.90	0	255	0.00%
2021/03/09	0	0.00	1	54.00	54.20	-1	256	-0.39%
2021/03/08	0	53.90	0	0.00	53.70	0	253	0.00%
2021/03/05	0	0.00	1	54.00	53.70	-1	252	-0.40%
2021/03/04	0	0.00	32	53.19	53.40	-32	249	-12.83%
2021/03/02	0	0.00	12	53.14	53.20	-12	244	-4.92%
2021/02/26	1	52.70	0	0.00	52.70	1	241	0.41%
2021/02/23	0	0.00	1	53.20	53.20	-1	235	-0.42%
2021/02/22	0	0.00	9	52.56	52.90	-9	231	-3.89%
2021/02/19	0	0.00	10	51.70	52.40	-10	229	-4.35%
2021/02/18	2	52.10	1	51.50	51.70	1	226	0.44%
2021/02/04	0.5	50.40	0	0.00	50.40	0.5	221	0.23%
2021/02/03	0	0.00	0	50.31	50.40	0	226	0.00%
2021/02/01	0	0.00	8	50.08	50.10	-8	230	-3.47%
2021/01/29	1	49.90	0	0.00	49.90	1	230	0.43%
2021/01/28	0	0.00	1	50.20	50.00	-1	227	-0.44%
2021/01/26	2	50.20	0	0.00	50.70	2	232	0.86%
2021/01/21	2	49.95	0	0.00	49.85	2	226	0.88%
2021/01/15	6	50.57	0	0.00	50.40	6	228	2.62%
2021/01/13	0	0.00	1	52.00	51.50	-1	227	-0.44%
2021/01/12	5	51.50	0	0.00	51.60	5	227	2.20%
2021/01/11	8	51.40	2	52.50	52.50	6	225	2.66%
2021/01/06	5	52.04	2	52.30	52.20	3	221	1.36%
2021/01/04	4	52.00	1	52.50	52.20	3	222	1.35%
2020/12/31	1.1	52.02	0	0.00	51.80	1.1	225	0.49%
2020/12/22	1	52.70	0	0.00	52.70	1	229	0.44%
2020/12/21	0	0.00	1	53.50	53.30	-1	235	-0.43%
2020/12/17	1	53.60	0	0.00	53.10	1	234	0.43%
2020/12/16	0.1	53.00	0	0.00	53.60	0.1	231	0.04%
2020/12/14	1	52.40	0	0.00	52.30	1	226	0.44%
2020/12/11	2	53.00	3	52.20	52.80	-1	227	-0.44%
2020/12/09	0.2	54.15	0	0.00	53.90	0.2	222	0.09%
2020/12/08	2.1	53.14	7.2	52.99	52.80	-5.1	216	-2.35%
2020/12/07	0	0.00	5	50.80	51.30	-5	205	-2.43%
2020/12/01	7.5	50.27	0	0.00	50.40	7.5	203	3.69%
2020/11/30	2	50.60	0	0.00	50.60	2	203	0.98%
2020/11/23	2	51.50	0	0.00	51.40	2	216	0.92%
2020/11/17	0	0.00	0	50.70	51.10	0	214	0.00%
2020/11/16	0	0.00	0	50.80	50.90	0	220	-0.01%
2020/11/10	0	0.00	4	51.00	51.10	-4	226	-1.76%
2020/11/09	1	50.10	0	50.10	50.50	1	222	0.45%
2020/11/06	2	50.40	1	50.10	50.10	1	221	0.45%
2020/11/05	0	0.00	31	50.15	50.30	-31	222	-13.96%
2020/11/04	0	0.00	2	50.00	50.00	-2	222	-0.90%
2020/10/28	0	0.00	1.5	49.90	49.90	-1.5	237	-0.62%
2020/10/21	0	0.00	1	49.50	49.50	-1	256	-0.39%
2020/10/14	0	0.00	1	48.50	48.70	-1	273	-0.37%
2020/10/12	1	48.50	0	0.00	48.75	1	279	0.36%
2020/10/08	0.3	48.90	2	48.68	49.15	-1.8	278	-0.63%
2020/09/30	0	0.00	1	47.10	46.85	-1	288	-0.35%
2020/09/23	0	0.00	1	47.50	47.75	-1	313	-0.32%
2020/09/22	3	47.80	1	47.50	47.50	2	316	0.63%
2020/09/21	0	0.00	9	47.81	47.95	-9	315	-2.85%
2020/09/10	0	0.00	2	47.60	47.70	-2	383	-0.52%
2020/09/09	0.1	47.30	0.5	47.30	47.05	-0.4	382	-0.09%
2020/09/08	0.6	46.75	0	0.00	46.65	0.6	384	0.17%
2020/09/07	0.4	46.90	0	0.00	46.80	0.4	385	0.09%
2020/09/04	0	0.00	1.3	46.88	47.00	-1.3	385	-0.34%
2020/09/03	0	0.00	0.3	47.20	47.10	-0.3	386	-0.08%
2020/09/01	1	47.15	0	0.00	47.05	1	389	0.26%
2020/08/31	1	47.45	0	0.00	47.50	1	386	0.26%
2020/08/28	0	0.00	3	48.00	47.65	-3	385	-0.78%
2020/08/25	1	48.25	2	48.30	48.25	-1	383	-0.26%
2020/08/19	0	0.00	3	49.35	49.40	-3	375	-0.80%
2020/08/18	3	48.58	1	49.05	49.05	2	371	0.54%
2020/08/17	2	48.85	0	0.00	48.75	2	369	0.54%
2020/08/11	2	48.60	0.4	48.65	48.65	1.6	361	0.44%
2020/08/07	0.2	48.85	2	48.80	48.85	-1.8	361	-0.50%
2020/08/06	8.2	49.50	2.7	49.66	49.45	5.5	362	1.52%
2020/08/05	10	50.07	0	0.00	50.00	10	360	2.77%
2020/08/04	7	50.20	0	0.00	50.20	7	360	1.94%
2020/08/03	9.2	51.06	0	0.00	50.70	9.2	360	2.55%
2020/07/29	0.2	48.70	1	49.05	49.00	-0.8	338	-0.25%
2020/07/28	0.5	48.00	11	48.48	48.25	-10.5	336	-3.12%
2020/07/27	0	0.00	1	48.45	48.50	-1	336	-0.30%
2020/07/24	0	0.00	1	48.65	48.65	-1	336	-0.30%
2020/07/23	0	0.00	1	48.50	48.50	-1	332	-0.30%
2020/07/21	0	0.00	3	48.30	48.15	-3	331	-0.90%
2020/07/20	0	0.00	1	47.70	47.95	-1	326	-0.31%
2020/07/16	0.2	47.80	1	48.10	48.05	-0.8	336	-0.25%
2020/07/14	2	47.43	0	0.00	47.35	2	338	0.59%
2020/07/13	0	0.00	1	48.30	48.20	-1	338	-0.30%
2020/07/10	0	0.00	1	48.05	48.00	-1	345	-0.29%
2020/07/09	0	0.00	1	48.00	48.00	-1	341	-0.29%
2020/07/07	1	48.45	3	47.88	48.40	-2	340	-0.59%
2020/07/06	2	47.38	8	47.49	47.35	-6	335	-1.79%
2020/07/03	1	47.60	0	0.00	47.65	1	335	0.30%
2020/07/02	2	46.95	0	0.00	46.90	2	338	0.59%
2020/07/01	1	47.20	0	0.00	47.25	1	336	0.30%
2020/06/29	3	47.25	0	0.00	47.60	3	342	0.88%
2020/06/23	0	0.00	4	46.90	47.80	-4	348	-1.15%
2020/06/22	2	49.25	1	49.35	49.35	1	335	0.30%
2020/06/19	0	0.00	8.1	48.75	49.40	-8.1	322	-2.51%
2020/06/18	2.2	48.02	1	48.20	47.95	1.2	312	0.38%
2020/06/17	0	0.00	1	47.65	47.80	-1	318	-0.31%
2020/06/15	2	46.90	0	0.00	46.70	2	378	0.53%
2020/06/11	0.2	47.70	1	47.90	47.70	-0.8	399	-0.20%
2020/06/09	0	0.00	5	47.95	48.10	-5	427	-1.17%
2020/06/08	0	0.00	3	47.78	47.80	-3	434	-0.69%
2020/06/05	0	0.00	3	47.65	47.70	-3	443	-0.68%
2020/06/02	1	47.25	2	47.50	47.40	-1	465	-0.21%
2020/06/01	0.2	47.65	1	47.75	47.65	-0.8	468	-0.17%
2020/05/29	0	0.00	1	46.65	47.05	-1	469	-0.21%
2020/05/28	2	47.38	0	0.00	46.85	2	473	0.42%
2020/05/26	1	46.95	0	46.95	46.95	1	486	0.21%
2020/05/22	5	46.51	0	0.00	46.15	5	497	1.00%
2020/05/19	0.2	46.80	0	0.00	46.65	0.2	508	0.04%
2020/05/18	0	0.00	1	46.00	46.15	-1	511	-0.20%
2020/05/15	1	45.85	0	0.00	46.15	1	515	0.19%
2020/05/13	1	46.40	8	46.09	46.40	-7	524	-1.34%
2020/05/12	4	46.80	0	0.00	46.75	4	522	0.77%
2020/05/11	0	0.00	4	47.33	47.45	-4	525	-0.76%
2020/05/08	0	0.00	2	47.80	47.90	-2	527	-0.38%
2020/05/07	2	47.30	0	0.00	47.15	2	527	0.38%
2020/05/06	2	46.80	0	0.00	46.90	2	528	0.38%
2020/05/04	2	46.53	0	0.00	46.35	2	562	0.36%
2020/04/30	2	47.40	1	47.20	47.30	1	584	0.17%
2020/04/29	0	0.00	9	46.46	46.95	-9	589	-1.53%
2020/04/28	0	0.00	3	45.65	46.10	-3	598	-0.50%
2020/04/27	0	0.00	0.2	45.55	45.55	-0.2	608	-0.03%
2020/04/22	0	0.00	3	43.80	44.00	-3	608	-0.49%
2020/04/21	0	0.00	2	44.40	44.25	-2	608	-0.33%
2020/04/17	1	45.20	2	44.90	44.70	-1	606	-0.16%
2020/04/16	1	45.15	3	45.15	45.10	-2	610	-0.33%
2020/04/15	8	45.49	1	45.55	45.50	7	609	1.15%
2020/04/14	1	45.25	0.1	45.50	45.50	0.9	603	0.15%
2020/04/13	8	44.84	1	44.90	44.75	7	605	1.16%
2020/04/10	1	44.75	0	0.00	44.75	1	603	0.17%
2020/04/09	3.3	44.07	4	44.11	44.30	-0.7	600	-0.12%
2020/04/06	0	41.65	0	41.65	41.35	0	584	0.00%
2020/04/01	1	41.50	0	0.00	41.45	1	583	0.17%
2020/03/31	2	41.20	1	41.65	41.75	1	582	0.17%
2020/03/30	0	41.50	0	0.00	41.50	0	575	0.01%
2020/03/27	10	41.48	0	0.00	41.15	10	570	1.75%
2020/03/26	4	40.95	0	0.00	41.00	4	562	0.71%
2020/03/25	10	40.08	0	0.00	40.45	10	558	1.79%
2020/03/24	18	39.24	0	0.00	39.20	18	552	3.26%
2020/03/23	33	38.76	12	38.83	38.70	21	549	3.82%
2020/03/20	32	41.06	1	41.60	38.50	31	540	5.74%
2020/03/19	1	38.60	31.9	39.84	39.90	-30.9	497	-6.21%
2020/03/18	0	0.00	2	40.05	40.00	-2	478	-0.42%
2020/03/17	30.2	40.20	0	0.00	39.70	30.2	465	6.48%
2020/03/16	0	0.00	8	41.87	40.60	-8	453	-1.76%
2020/03/13	11	40.80	0	0.00	41.95	11	445	2.47%
2020/03/12	36	44.08	6	44.64	44.05	30	424	7.07%
2020/03/11	4.2	45.47	38	45.76	45.85	-33.8	413	-8.17%
2020/03/10	41	44.58	1	44.85	44.70	40	402	9.94%
2020/03/09	1	45.90	0	0.00	45.70	1	385	0.26%
2020/03/06	0	0.00	4	47.00	47.05	-4	378	-1.06%
2020/03/03	0	0.00	1	46.00	46.20	-1	373	-0.27%
2020/03/02	4	45.86	0	0.00	45.50	4	372	1.07%
2020/02/25	11.1	46.00	0	0.00	46.25	11.1	355	3.13%
2020/02/24	1	46.15	10	46.70	46.50	-9	348	-2.58%
2020/02/21	1	46.55	0	0.00	46.55	1	342	0.29%
2020/02/19	3	46.20	0	0.00	46.25	3	335	0.89%
2020/02/18	1	45.65	1	45.75	45.85	0	333	0.00%
2020/02/17	5	46.37	0	0.00	46.10	5	331	1.51%
2020/02/14	1	46.65	0	0.00	46.55	1	324	0.31%
2020/02/12	2	46.90	0	0.00	46.90	2	324	0.62%
2020/02/11	2	46.95	0	0.00	47.00	2	319	0.63%
2020/02/10	2.5	46.92	0	0.00	46.90	2.5	319	0.78%
2020/02/07	1	47.45	0	0.00	47.35	1	322	0.31%
2020/02/06	5	47.98	0	0.00	47.45	5	321	1.55%
2020/02/05	22	48.21	13	48.24	47.50	9	315	2.85%
2020/02/04	0.3	50.00	18.1	49.75	50.20	-17.8	295	-6.01%
2020/02/03	4	48.80	2	48.98	48.80	2	274	0.73%
2020/01/31	11.5	48.68	25.5	48.13	48.70	-14	266	-5.23%
2020/01/30	1	47.50	0	0.00	47.50	1	256	0.39%
2020/01/17	0	0.00	1	48.05	48.05	-1	243	-0.41%
2020/01/15	0	0.00	2	48.08	48.15	-2	240	-0.83%
2020/01/14	0.8	47.80	1	48.10	48.05	-0.3	240	-0.10%
2020/01/13	5	47.93	0	0.00	47.95	5	242	2.07%
2020/01/09	1	46.85	0	0.00	46.85	1	258	0.39%
2020/01/08	4	46.50	8	46.50	46.55	-4	257	-1.55%
2020/01/07	1	46.65	0	0.00	46.95	1	264	0.38%
2020/01/06	0	0.00	1	47.15	47.15	-1	272	-0.37%
2020/01/03	1	47.45	1	47.40	47.50	0	273	0.00%
2019/12/31	0	0.00	1	47.25	47.15	-1	276	-0.36%
2019/12/27	1	46.90	0	0.00	46.85	1	276	0.36%
2019/12/26	3	47.08	0	0.00	46.95	3	280	1.07%
2019/12/24	1	47.90	0	0.00	47.75	1	312	0.32%
2019/12/23	0	47.90	7	48.19	48.15	-7	318	-2.19%
2019/12/20	0.5	47.60	1	47.85	47.90	-0.5	319	-0.16%
2019/12/19	0.8	47.80	2	47.85	47.90	-1.3	318	-0.39%
2019/12/17	3	47.30	0	0.00	47.30	3	322	0.93%
2019/12/13	0	0.00	1	47.10	47.10	-1	339	-0.29%
2019/12/12	0.5	47.00	0	0.00	47.20	0.5	340	0.14%
2019/12/11	1.2	47.31	0	0.00	47.15	1.2	342	0.35%
2019/12/10	3.5	47.19	0	0.00	47.15	3.5	345	1.01%
2019/12/06	1	46.50	0	0.00	46.50	1	351	0.28%
2019/12/05	1	46.75	0	0.00	46.90	1	352	0.28%
2019/12/03	3	47.00	0	0.00	46.65	3	359	0.84%
2019/12/02	0	0.00	1	47.20	47.15	-1	363	-0.28%
2019/11/28	0	0.00	1	47.45	47.75	-1	366	-0.27%
2019/11/26	1	46.50	0	0.00	46.80	1	363	0.28%
2019/11/22	1	46.00	1	46.20	46.20	0	372	0.00%
2019/11/21	0	46.20	0	0.00	46.00	0	375	0.01%
2019/11/20	1	46.30	0	0.00	46.30	1	374	0.27%
2019/11/19	0	0.00	4	46.90	46.65	-4	378	-1.06%
2019/11/15	2	46.33	0	0.00	46.30	2	385	0.52%
2019/11/12	0.8	46.80	5	47.08	46.75	-4.2	394	-1.07%
2019/11/11	9	46.93	4	46.78	46.65	5	407	1.24%
2019/11/07	1.3	48.14	0	0.00	48.10	1.3	422	0.31%
2019/11/06	3	48.60	0	0.00	48.95	3	418	0.72%
2019/11/05	0	0.00	0	48.00	48.30	0	412	0.00%
2019/11/01	1	48.00	3	48.33	48.40	-2	414	-0.48%
2019/10/31	0	0.00	3	47.80	48.15	-3	411	-0.73%
2019/10/30	0.7	47.75	1	47.90	47.90	-0.3	408	-0.07%
2019/10/29	3	47.08	1	46.95	46.90	2	410	0.49%
2019/10/28	2	47.23	0	0.00	47.35	2	411	0.49%
2019/10/25	2	47.50	1	47.60	47.55	1	410	0.24%
2019/10/24	5	47.52	0	0.00	47.55	5	410	1.22%
2019/10/23	1	47.80	1	47.80	47.90	0	412	0.00%
2019/10/22	0	0.00	1	48.25	48.20	-1	414	-0.24%
2019/10/21	0	0.00	1	48.40	48.00	-1	422	-0.24%
2019/10/18	2	47.70	13	48.33	47.80	-11	422	-2.60%
2019/10/17	0	0.00	2	47.28	47.20	-2	401	-0.50%
2019/10/16	1	46.70	1	46.70	46.70	0	414	0.00%
2019/10/15	1	47.10	0	0.00	46.90	1	424	0.24%
2019/10/14	0	0.00	10	46.19	46.40	-10	423	-2.36%
2019/10/09	1	44.95	0	0.00	45.10	1	417	0.24%
2019/10/08	5	44.75	0	0.00	44.80	5	422	1.18%
2019/10/07	0	0.00	1	44.85	44.80	-1	429	-0.23%
2019/10/04	2	45.50	1	45.05	45.25	1	430	0.23%
2019/10/03	0	0.00	12	45.16	45.50	-12	429	-2.79%
2019/10/02	0	0.00	3	44.90	45.60	-3	432	-0.69%
2019/10/01	13	45.12	8	45.74	45.10	5	433	1.15%
2019/09/27	13	44.04	11	44.81	44.40	2	425	0.47%
2019/09/26	5	42.74	0	0.00	42.70	5	412	1.21%
2019/09/25	5	43.34	0	0.00	43.25	5	411	1.22%
2019/09/20	3	44.53	0	0.00	44.30	3	410	0.73%
2019/09/19	1	43.35	11	44.12	44.45	-10	406	-2.46%
2019/09/18	4	43.15	1	43.00	43.15	3	399	0.75%
2019/09/17	0.2	42.50	0	0.00	42.40	0.2	395	0.05%
2019/09/16	1	42.10	0	0.00	42.15	1	395	0.25%
2019/09/11	0.2	42.70	0	0.00	42.50	0.2	394	0.06%
2019/09/10	1	42.80	0	0.00	42.35	1	404	0.25%
2019/09/04	0	0.00	5	43.40	43.00	-5	394	-1.27%
2019/09/02	0	0.00	0	43.00	43.15	0	400	0.00%
2019/08/30	1	42.50	0	0.00	42.45	1	398	0.25%
2019/08/29	0	0.00	1	41.80	42.20	-1	401	-0.25%
2019/08/28	2	42.28	0.2	42.05	41.90	1.8	405	0.44%
2019/08/26	1	42.80	0	0.00	42.65	1	412	0.24%
2019/08/21	2	44.00	0	0.00	43.95	2	409	0.49%
2019/08/20	0	0.00	2	44.05	44.05	-2	409	-0.49%
2019/08/16	0	0.00	0	43.10	42.90	0	407	-0.01%
2019/08/15	9	42.59	0	0.00	42.65	9	407	2.21%
2019/08/14	9	43.18	3	44.30	43.15	6	403	1.49%
2019/08/13	6	44.29	0	0.00	44.40	6	392	1.53%
2019/08/12	1	45.25	0	0.00	46.15	1	383	0.26%
2019/08/08	1	45.75	1	45.70	45.90	0	381	0.00%
2019/08/07	4	45.65	0	0.00	45.50	4	387	1.03%
2019/08/06	8	44.63	15	44.58	45.20	-7	392	-1.78%
2019/08/05	0	0.00	2	45.55	45.50	-2	395	-0.51%
2019/08/02	1	46.15	2	45.90	45.85	-1	393	-0.25%
2019/08/01	1	46.65	0	0.00	46.60	1	394	0.25%
2019/07/30	1	45.85	0	0.00	46.20	1	403	0.25%
2019/07/29	16	46.45	0	0.00	46.45	16	404	3.95%
2019/07/26	2	46.65	0	0.00	46.65	2	418	0.48%
2019/07/25	5	46.71	59	46.50	46.40	-54	421	-12.81%
2019/07/24	0	0.00	1	46.30	46.85	-1	422	-0.24%
2019/07/23	8	46.29	3	46.45	46.20	5	423	1.18%
2019/07/22	4	47.26	0	0.00	47.05	4	413	0.97%
2019/07/19	6	48.75	0	0.00	47.70	6	410	1.46%
2019/07/18	0	0.00	21	47.71	48.00	-21	405	-5.18%
2019/07/17	15	48.88	16	48.79	48.90	-1	389	-0.26%
2019/07/16	13	48.68	3	48.85	48.50	10	384	2.60%
2019/07/12	2	48.35	1	48.35	48.75	1	390	0.26%
2019/07/11	3	48.15	0	0.00	48.40	3	387	0.77%
2019/07/10	0	0.00	4	47.56	47.75	-4	380	-1.05%
2019/07/08	1	47.10	0	0.00	47.45	1	379	0.26%
2019/07/05	8	47.49	2	47.88	47.50	6	381	1.57%
2019/07/04	0	0.00	12	47.45	48.15	-12	382	-3.14%
2019/07/03	10	46.40	10	46.95	46.90	0	376	0.00%
2019/07/02	1	46.60	3	46.10	46.50	-2	377	-0.53%
2019/06/28	0	0.00	7	45.74	45.75	-7	384	-1.82%
2019/06/26	0	0.00	1	45.65	45.50	-1	392	-0.25%
2019/06/25	3	45.55	0	0.00	45.50	3	398	0.75%
2019/06/24	1	45.30	0	0.00	45.45	1	409	0.24%
2019/06/20	1	45.10	0	0.00	45.15	1	434	0.23%
2019/06/19	1	45.25	1	45.35	45.25	0	438	0.00%
2019/06/18	1	45.30	5	45.23	45.40	-4	438	-0.91%
2019/06/17	4	44.63	0.3	44.70	44.70	3.7	429	0.86%
2019/06/14	1	44.05	0	0.00	44.00	1	431	0.23%
2019/06/13	1	44.10	0	0.00	44.25	1	432	0.23%
2019/06/12	0	0.00	2	43.98	44.10	-2	435	-0.46%
2019/06/11	2	44.43	1	44.90	44.40	1	439	0.23%
2019/06/10	0	0.00	9	44.09	44.40	-9	439	-2.05%
2019/06/04	3	43.00	5	42.89	43.00	-2	445	-0.45%
2019/06/03	10	43.65	0	0.00	43.55	10	441	2.27%
2019/05/31	1	44.35	10	44.65	44.05	-9	437	-2.06%
2019/05/30	2	43.25	0	0.00	43.40	2	426	0.47%
2019/05/28	0	0.00	1	43.20	43.10	-1	436	-0.23%
2019/05/27	2	42.95	0	0.00	43.10	2	440	0.45%
2019/05/23	1	42.85	0	0.00	42.70	1	441	0.23%
2019/05/21	5	42.58	0	42.80	42.80	5	440	1.13%
2019/05/20	0	0.00	8	42.99	42.80	-8	438	-1.82%
2019/05/17	0	0.00	8	42.74	42.90	-8	436	-1.83%
2019/05/16	0	0.00	7	42.49	42.70	-7	436	-1.60%
2019/05/15	0	0.00	1	42.65	42.90	-1	429	-0.23%
2019/05/14	1	42.50	7	42.00	42.30	-6	424	-1.41%
2019/05/13	27	41.83	2	42.15	41.85	25	420	5.95%
2019/05/10	1	42.40	6	42.51	42.45	-5	415	-1.20%
2019/05/09	2	42.50	2	42.85	42.90	0	414	0.00%
2019/05/08	4	42.90	2	42.95	42.85	2	409	0.49%
2019/05/07	1	43.00	1	42.35	42.70	0	402	0.00%
2019/05/06	5.1	41.90	10	41.90	41.80	-5	398	-1.24%
2019/05/03	5	41.86	2	41.93	41.70	3	391	0.77%
2019/05/02	7	41.06	0	0.00	41.10	7	379	1.85%
2019/04/30	2	40.90	0	0.00	40.95	2	377	0.53%
2019/04/29	4	41.09	0	0.00	40.90	4	371	1.08%
2019/04/26	0.1	41.45	0	0.00	41.50	0.1	366	0.03%
2019/04/25	0.2	41.60	0	0.00	41.60	0.2	364	0.05%
2019/04/24	20	41.23	0	0.00	41.35	20	363	5.49%
2019/04/23	0	41.15	0	41.15	41.15	0	361	0.00%
2019/04/19	0	0.00	1	40.80	40.90	-1	359	-0.28%
2019/04/18	12	41.38	5	41.60	41.25	7	358	1.95%
2019/04/17	0	42.65	0	0.00	42.90	0	348	0.00%
2019/04/16	1	42.80	0	0.00	42.90	1	348	0.29%
2019/04/15	1	42.70	0	0.00	42.70	1	347	0.29%
2019/04/11	1	43.20	4	43.15	43.35	-3	340	-0.88%
2019/04/10	1	43.30	16	43.50	43.20	-15	335	-4.46%
2019/04/09	0.1	44.00	1	44.00	44.15	-0.9	326	-0.28%
2019/04/08	1	43.75	0	0.00	44.00	1	321	0.31%
2019/04/03	0	0.00	11	43.40	43.45	-11	315	-3.49%
2019/04/02	3	43.33	0	0.00	43.40	3	312	0.96%
2019/04/01	2	42.45	1	42.35	42.45	1	305	0.33%
2019/03/28	2	41.58	0	0.00	41.80	2	291	0.69%
2019/03/27	1	42.65	1	42.95	41.85	0	283	0.00%
2019/03/26	17	42.38	0	0.00	42.35	17	266	6.39%
2019/03/25	0	40.80	13	40.92	41.00	-13	249	-5.21%
2019/03/22	0	0.00	6	40.83	40.50	-6	242	-2.47%
2019/03/21	5	40.40	0	0.00	40.50	5	236	2.11%
2019/03/20	0	0.00	1	40.20	40.20	-1	234	-0.43%
2019/03/19	0.1	40.00	1	40.10	40.10	-0.9	232	-0.39%
2019/03/13	0.2	39.85	0	0.00	40.05	0.2	222	0.09%
2019/03/11	1	39.60	0	0.00	39.85	1	215	0.46%
2019/03/08	5	38.81	0	0.00	38.95	5	211	2.36%
2019/03/07	2	39.70	4	39.60	39.70	-2	201	-0.99%
2019/03/06	2	39.95	0	0.00	40.05	2	197	1.02%
2019/03/05	4	40.10	0	0.00	40.15	4	195	2.05%
2019/03/04	15	40.09	0	0.00	40.25	15	194	7.72%
2019/02/27	0.1	39.70	0	0.00	39.90	0.1	187	0.05%
2019/02/26	0	39.60	3	39.60	39.85	-3	181	-1.65%
2019/02/25	1	39.25	0	0.00	39.45	1	176	0.57%
2019/02/19	1	38.65	0	38.65	38.65	1	163	0.61%
2019/02/18	0	38.45	0	0.00	38.70	0	161	0.00%
2019/02/15	0.2	38.50	0	0.00	38.75	0.2	159	0.11%
2019/01/30	1	38.00	0	0.00	38.00	1	152	0.66%
2019/01/24	0.1	37.50	0	0.00	37.60	0.1	149	0.07%
2019/01/23	0	0.00	4	36.96	37.75	-4	150	-2.66%
2019/01/21	0	0.00	1	37.90	37.60	-1	146	-0.68%
2019/01/18	3	37.80	0	0.00	37.80	3	147	2.04%
2019/01/17	0	37.50	0	0.00	37.75	0	149	0.00%
2019/01/16	0	0.00	0.2	37.50	37.50	-0.2	150	-0.14%
2019/01/15	0	37.95	1	37.80	37.95	-1	149	-0.67%
2019/01/14	0	37.90	0	0.00	37.80	0	150	0.00%
2019/01/11	3	38.28	1	38.40	38.30	2	171	1.16%
2019/01/09	0	0.00	2	37.50	37.50	-2	165	-1.21%
2019/01/08	0	0.00	5	37.27	37.05	-5	161	-3.10%
2019/01/07	0	36.35	0	0.00	36.55	0	164	0.00%
2019/01/02	3	36.00	0	0.00	36.00	3	181	1.66%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析