• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.45
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    2,380張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0036.466.45-32,469-0.12%
2024/12/1100.0016.406.40-12,450-0.04%
2024/11/2666.3400.006.3462,5430.24%
2024/11/2526.3600.006.3622,5360.08%
2024/11/07656.4500.006.45652,4252.68%
2024/10/2800.0036.666.67-33,293-0.09%
2024/10/2200.003046.576.58-3043,309-9.19% 大賣/鉅額交易
2024/10/2100.005736.516.51-5733,392-16.89% 大賣/鉅額交易
2024/10/1836.5200.006.5433,4250.09%
2024/10/168776.6100.006.608773,51224.97% 大買/鉅額交易
2024/09/241006.6700.006.681003,2743.05%
2024/09/2036.66106.666.67-73,268-0.21%
2024/09/19106.7100.006.72103,2350.31%
2024/09/16106.7700.006.77103,1540.32%
2024/08/2900.0086.806.79-82,979-0.27%
2024/08/2886.8000.006.7982,9690.27%
2024/08/1956.8900.006.8953,2050.16%
2024/08/0800.00507.287.27-503,251-1.54%
2024/08/0517.1900.007.2012,8480.04%
2024/07/31106.9700.006.97102,5000.40%
2024/07/2900.0076.956.96-72,506-0.28%
2024/07/1826.8400.006.8422,4480.08%
2024/07/17106.8800.006.89102,3950.42%
2024/07/1657.0100.007.0152,3450.21%
2024/07/1537.0400.007.0432,4270.12%
2024/07/1000.0057.177.18-52,597-0.19%
2024/07/0577.1527.147.1552,7330.18%
2024/05/1616.9700.006.9712,9660.03%
2024/05/1000.001207.097.09-1203,043-3.94% 大賣/鉅額交易
2024/05/07207.1800.007.18203,0270.66%
2024/05/0600.001007.207.21-1002,944-3.40%
2024/04/29157.302307.297.29-2152,977-7.22% 大賣/鉅額交易
2024/04/19107.4500.007.46103,1610.32%
2024/04/01106.9400.006.94103,2490.31%
2024/03/2116.9700.006.9613,3330.03%
2024/03/1317.0500.007.0513,3550.03%
2024/03/12157.0800.007.09153,3550.45%
2024/02/2300.00707.047.05-703,634-1.93%
2024/02/1617.0900.007.1014,0260.02%
2023/12/2617.2700.007.2714,5030.02%
2023/12/2117.3400.007.3414,6260.02%
2023/12/15107.3200.007.31104,6360.22%
2023/12/01107.5600.007.58104,2750.23%
2023/11/2200.00107.767.77-104,171-0.24%
2023/11/2117.7400.007.7414,1400.02%
2023/11/1717.8300.007.8414,1110.02%
2023/11/1500.00107.907.90-103,889-0.26%
2023/11/0900.0018.088.09-14,063-0.02%
2023/10/3100.0058.408.42-54,174-0.12%
2023/10/2000.00358.258.27-354,226-0.83%
2023/10/0418.3800.008.3614,2520.02%
2023/09/2698.0900.008.1093,8380.23%
2023/09/15207.8100.007.82203,7630.53%
2023/08/1000.0057.737.73-55,120-0.10%
2023/08/02307.6600.007.66305,0140.60%
2023/07/2700.0097.607.61-95,067-0.18%
2023/07/2400.00107.687.68-105,355-0.19%
2023/06/3000.00497.897.90-496,056-0.81%
2023/06/2800.00107.937.93-106,224-0.16%
2023/06/1900.00107.827.82-106,725-0.15%
2023/06/1600.00107.787.79-106,800-0.15%
2023/05/2600.0088.188.18-88,772-0.09%
2023/05/2500.0058.188.18-58,802-0.06%
2023/05/2200.00208.007.99-208,571-0.23%
2023/05/1800.001008.028.02-1008,648-1.16%
2023/04/27108.04158.048.04-59,305-0.05%
2023/04/2600.00607.987.98-609,282-0.65%
2023/04/18107.8600.007.88109,9540.10%
2023/04/14107.851007.857.87-9010,111-0.89%
2023/04/1300.001007.937.94-10010,139-0.99%
2023/04/11107.9300.007.951010,3220.10%
2023/04/10107.9600.007.971010,4950.10%
2023/04/07107.9900.008.001010,5410.09%
2023/04/06107.99247.987.99-1410,382-0.13%
2023/03/2258.1900.008.18511,4910.04%
2023/03/1648.3400.008.33411,8210.03%
2023/03/14208.3300.008.342012,0290.17%
2023/02/2300.00108.038.02-1013,477-0.07%
2023/02/20107.87207.877.87-1013,563-0.07%
2023/02/171007.9300.007.9310013,7150.73%
2023/02/15107.8200.007.851014,1680.07%
2023/02/1400.00207.787.78-2014,453-0.14%
2023/02/08507.7900.007.785015,3080.33%
2023/01/17207.7700.007.782016,2680.12%
2023/01/13207.7800.007.812016,2660.12%
2023/01/0900.00707.907.89-7016,024-0.44%
2022/12/2300.00208.068.07-2015,868-0.13%
2022/12/2100.0018.068.08-115,719-0.01%
2022/12/2000.00498.138.20-4915,758-0.31%
2022/12/1658.0200.008.05515,3050.03%
2022/12/15507.8300.007.845015,0810.33%
2022/12/1427.79157.807.79-1315,066-0.09%
2022/12/13107.8400.007.851014,8280.07%
2022/12/122007.9700.007.9720014,5791.37% 大買/鉅額交易
2022/12/0800.0017.927.93-114,353-0.01%
2022/12/0557.7300.007.74513,7130.04%
2022/12/0257.7500.007.76513,5730.04%
2022/12/01467.7100.007.714613,5100.34%
2022/11/24607.8147.837.805612,5940.44%
2022/11/22327.9500.007.963211,8210.27%
2022/11/2158.0000.008.00511,3850.04%
2022/11/161028.0100.007.9910210,3820.98% 大買/鉅額交易
2022/11/15737.9700.007.977310,2110.71%
2022/11/14507.9700.007.98509,9820.50%
2022/11/11607.9600.007.95609,8470.61%
2022/11/10698.2600.008.28699,3780.74%
2022/11/09608.1400.008.13609,0740.66%
2022/11/0800.00108.218.23-108,623-0.12%
2022/11/07578.3458.338.34528,2440.63%
2022/11/0318.3800.008.3917,9010.01%
2022/11/011108.2300.008.231107,3741.49% 大買/鉅額交易
2022/10/31558.2300.008.23557,1170.77%
2022/10/2800.0058.438.45-56,772-0.07%
2022/10/271278.4400.008.441276,4961.95% 大買/鉅額交易
2022/10/1719.0500.009.0315,5550.02%
2022/10/0300.001009.379.39-1004,558-2.19%
2022/09/2900.0029.099.09-24,356-0.05%
2022/09/2829.3159.319.32-34,239-0.07%
2022/09/2100.00108.738.72-103,949-0.25%
2022/08/29508.3300.008.32504,5521.10%
2022/07/15708.7300.008.75706,0131.16%
2022/07/0848.5300.008.5645,9440.07%
2022/07/05108.5900.008.59105,9490.17%
2022/06/2900.00158.628.62-155,625-0.27%
2022/06/23238.78268.808.80-35,415-0.06%
2022/06/2258.8600.008.8555,3990.09%
2022/06/2058.9400.008.9555,3350.09%
2022/06/1600.00108.728.75-104,963-0.20%
2022/06/1500.0088.818.82-84,939-0.16%
2022/06/1400.00158.718.70-154,947-0.30%
2022/06/1348.6458.628.64-14,922-0.02%
2022/05/31208.0800.008.07205,2750.38%
2022/05/3000.00398.088.06-395,306-0.73%
2022/05/2000.0028.568.57-25,558-0.04%
2022/05/1358.4700.008.4555,3660.09%
2022/05/12108.4600.008.53105,3260.19%
2022/04/2657.9600.007.9754,6980.11%
2022/03/2500.0057.797.80-54,313-0.12%
2022/03/2457.8817.877.8644,3450.09%
2022/03/1700.001057.957.95-1054,217-2.49% 大賣/鉅額交易
2022/03/15108.2300.008.22104,0560.25%
2022/03/0928.29508.298.26-483,902-1.23%
2022/03/0818.2600.008.2913,8820.03%
2022/03/0700.00118.158.13-113,822-0.29%
2022/03/041508.0700.008.071503,7494.00% 大買/鉅額交易
2022/03/0357.9900.007.9953,7860.13%
2022/02/2548.2000.008.1943,7470.11%
2022/02/2400.0048.348.33-43,657-0.11%
2022/02/2200.0068.058.06-63,394-0.18%
2022/02/2100.0057.917.91-53,271-0.15%
2022/02/1017.6100.007.6013,0220.03%
2022/01/26107.9100.007.93102,9890.33%
2022/01/25107.9757.957.9852,9050.17%
2022/01/2400.00107.867.86-102,795-0.36%
2022/01/1100.0097.537.53-92,740-0.33%
2022/01/0357.4700.007.4852,9170.17%
2021/12/3017.4700.007.4812,9280.03%
2021/12/27127.5800.007.58123,1350.38%
2021/12/2417.6000.007.6013,2520.03%
2021/12/2217.6900.007.6813,3360.03%
2021/12/0117.9100.007.8613,3100.03%
2021/11/2900.0087.797.80-83,180-0.25%
2021/11/2600.0037.757.75-33,060-0.10%
2021/11/2200.0037.667.66-32,971-0.10%
2021/11/1237.6100.007.6433,3550.09%
2021/11/1137.6297.617.61-63,435-0.17%
2021/11/0917.5600.007.5713,4710.03%
2021/11/0847.5700.007.5643,4980.11%
2021/11/0427.6100.007.6223,5060.06%
2021/11/0337.6300.007.6533,4890.09%
2021/11/0117.6600.007.6713,4850.03%
2021/10/2917.7100.007.7213,4600.03%
2021/10/2800.00117.727.73-113,401-0.32%
2021/10/27107.7000.007.69103,4110.29%
2021/10/2527.7200.007.7123,4140.06%
2021/10/2247.7300.007.7443,4490.12%
2021/10/2157.7500.007.7653,4810.14%
2021/10/1557.8737.877.8623,3630.06%
2021/10/1400.0057.977.98-53,415-0.15%
2021/10/1300.00108.018.00-103,431-0.29%
2021/10/0757.9600.007.9753,2950.15%
2021/10/06108.0700.008.05103,2650.31%
2021/10/01108.1600.008.17103,0630.33%
2021/09/29107.9900.007.98102,9800.34%
2021/08/1757.8000.007.8253,2460.15%
2021/08/1157.8800.007.8853,3170.15%
2021/07/20608.1218.138.15594,1641.42%
2021/06/2858.0600.008.0654,2870.12%
2021/06/1600.0038.098.09-34,249-0.07%
2021/06/0418.0500.008.0514,3110.02%
2021/05/1300.0058.288.32-54,346-0.12%
2021/05/1158.0600.008.0753,9070.13%
2021/05/04208.2100.008.21204,1080.49%
2021/04/2300.0018.268.25-14,109-0.02%
2021/04/2100.0028.288.27-24,179-0.05%
2021/03/17208.5600.008.57204,2090.48%
2021/03/0500.00149.119.11-144,038-0.35%
2021/03/0400.00108.999.00-103,986-0.25%
2021/03/02108.9558.928.9553,9620.13%
2021/02/2400.0098.928.95-93,779-0.24%
2021/02/17208.9300.008.91203,8990.51%
2021/02/0100.00109.399.37-104,410-0.23%
2021/01/28159.3169.329.3394,3680.21%
2021/01/2259.0700.009.0854,5300.11%
2021/01/2100.00309.029.02-304,620-0.65%
2021/01/1800.0029.189.16-24,682-0.04%
2021/01/1500.0029.129.16-24,670-0.04%
2021/01/1100.0039.119.12-34,607-0.07%
2021/01/0600.0029.329.32-24,381-0.05%
2021/01/0439.2400.009.2434,4270.07%
2020/12/2949.2600.009.2544,4840.09%
2020/12/25109.3500.009.34104,5170.22%
2020/12/2469.3900.009.3964,5400.13%
2020/12/22139.4200.009.44134,5880.28%
2020/12/2139.3800.009.3834,6320.06%
2020/12/1729.3800.009.3624,7110.04%
2020/12/1519.4919.479.4904,6840.00%
2020/12/11309.4500.009.45304,6000.65%
2020/12/1000.0019.429.42-14,603-0.02%
2020/12/0900.0019.379.37-14,624-0.02%
2020/11/25309.4500.009.48304,9860.60%
2020/11/2419.5500.009.5314,9800.02%
2020/11/1800.0029.579.60-24,843-0.04%
2020/11/1799.5400.009.5694,8770.18%
2020/11/1619.6100.009.5814,9410.02%
2020/11/1229.7529.759.7904,7260.00%
2020/11/11169.7300.009.70164,6570.34%
2020/11/10119.8900.009.88114,4540.25%
2020/11/0919.9800.009.9614,2640.02%
2020/11/06110.1000.0010.1414,1700.02%
2020/11/05110.2800.0010.2414,0770.02%
2020/11/04410.53410.3410.4103,9830.00%
2020/10/3000.00410.8210.92-43,819-0.10%
2020/10/2900.004310.7010.70-433,772-1.14%
2020/10/2800.00210.4910.51-23,690-0.05%
2020/10/2700.0010110.3510.33-1013,646-2.77% 大賣/鉅額交易
2020/10/1400.0029.9910.02-23,877-0.05%
2020/10/13109.9800.009.97103,9410.25%
2020/10/12110.0500.0010.0413,8740.03%
2020/10/08110.1500.0010.1414,0110.02%
2020/10/06110.2200.0010.2314,1900.02%
2020/10/05110.331010.3510.33-94,376-0.21%
2020/09/3000.006010.4610.56-604,383-1.37%
2020/09/28110.6000.0010.5914,5020.02%
2020/09/24210.8400.0010.8424,6040.04%
2020/09/1700.00410.4310.41-44,890-0.08%
2020/09/15210.3200.0010.3225,1380.04%
2020/09/10210.3700.0010.3625,3480.04%
2020/09/0900.002310.5110.50-235,571-0.41%
2020/09/0700.00210.3310.33-26,109-0.03%
2020/09/04510.26210.2710.2636,2600.05%
2020/09/03210.0000.0010.0126,2320.03%
2020/09/02210.1300.0010.1326,2940.03%
2020/08/311010.1000.0010.14106,5300.15%
2020/08/28410.1700.0010.1746,6560.06%
2020/08/25210.2500.0010.2426,9290.03%
2020/08/2000.00810.6310.61-87,178-0.11%
2020/08/17210.4200.0010.4327,3220.03%
2020/08/14210.4400.0010.4527,3830.03%
2020/08/1300.00610.4510.46-67,438-0.08%
2020/08/11210.5100.0010.4827,6210.03%
2020/08/10410.6400.0010.6147,7110.05%
2020/08/07210.6900.0010.7427,8850.03%
2020/07/28810.9700.0011.0188,5910.09%
2020/07/2700.00811.0411.02-88,819-0.09%
2020/07/2200.00210.8810.90-29,093-0.02%
2020/07/17810.9700.0010.9789,4800.08%
2020/07/15510.9000.0010.9359,7430.05%
2020/07/1000.00511.4611.53-59,968-0.05%
2020/07/0800.005111.3011.35-5110,281-0.50%
2020/07/071011.2200.0011.231010,3790.10%
2020/07/02111.4200.0011.44111,2430.01%
2020/06/2900.002011.7311.71-2012,027-0.17%
2020/06/24511.2700.0011.27512,3800.04%
2020/06/23511.3300.0011.32512,9910.04%
2020/06/181011.39311.4011.40713,6340.05%
2020/06/17211.2300.0011.30213,7200.01%
2020/06/16611.3100.0011.23613,7520.04%
2020/06/152511.8000.0011.912513,7920.18%
2020/06/121011.682311.6811.61-1313,761-0.09%
2020/06/11811.14411.1511.21413,5790.03%
2020/06/102110.851210.8610.85913,5920.07%
2020/06/09410.821010.8310.82-613,889-0.04%
2020/06/082311.0000.0011.002313,9890.16%
2020/06/05411.3300.0011.29413,8760.03%
2020/06/04511.3900.0011.38514,0320.04%
2020/06/03211.5600.0011.56214,0690.01%
2020/05/2900.00111.7911.77-113,991-0.01%
2020/05/28111.6500.0011.64113,9710.01%
2020/05/27511.9200.0011.88513,9010.04%
2020/05/19212.2400.0012.21214,1890.01%
2020/05/18212.5700.0012.59214,0460.01%
2020/05/15512.7800.0012.71513,9830.04%
2020/05/1300.00212.7612.67-213,628-0.01%
2020/05/1200.00612.5012.45-613,464-0.04%
2020/05/11212.2400.0012.28213,3780.01%
2020/05/08612.4220012.4612.41-19413,289-1.46% 大賣/鉅額交易
2020/05/0400.001412.8112.77-1412,971-0.11%
2020/04/30612.1700.0012.11612,8600.05%
2020/04/29412.4500.0012.39412,7400.03%
2020/04/2800.00512.5312.56-512,614-0.04%
2020/04/27912.69112.6412.58812,5710.06%
2020/04/221113.119013.1213.13-7912,240-0.65%
2020/04/21312.77212.8012.97111,9300.01%
2020/04/20312.53112.5012.54211,6230.02%
2020/04/1700.001212.4412.45-1211,545-0.10%
2020/04/16213.0000.0012.95211,2420.02%
2020/04/151112.7400.0012.761111,0870.10%
2020/04/148912.851012.7812.767911,0160.72%
2020/04/1310013.0400.0013.0310010,7940.93%
2020/04/1000.00513.0312.96-510,537-0.05%
2020/04/095513.0500.0013.035510,3880.53%
2020/04/08313.5100.0013.3539,9840.03%
2020/04/075013.5900.0013.54509,6560.52%
2020/04/062814.0900.0014.03289,2290.30%
2020/03/3100.005013.7313.80-508,660-0.58%
2020/03/3000.00414.4414.15-48,232-0.05%
2020/03/272314.2300.0014.45237,5940.30%
2020/03/2613214.8000.0014.711326,9361.90% 大買/鉅額交易
2020/03/2510515.009615.0515.0796,5830.14% 大買/
2020/03/2400.001016.3416.14-106,314-0.16%
2020/03/231117.0200.0017.00115,9870.18%
2020/03/1000.001013.0612.91-103,821-0.26%
2020/03/099613.1200.0013.11963,6342.64%
2020/03/0600.001412.3712.51-143,495-0.40%
2020/03/051011.9900.0011.99103,3670.30%
2020/03/0200.003512.6912.61-353,223-1.09%
2020/02/2700.00512.2012.18-53,067-0.16%
2020/02/2600.003211.8911.87-322,965-1.08%
2020/02/2500.001511.4911.49-152,731-0.55%
2020/02/2400.00611.3511.35-62,369-0.25%
2020/02/13511.0400.0011.0552,4600.20%
2020/02/11211.0800.0011.0722,6000.08%
2020/02/0700.00211.1211.12-22,637-0.08%
2020/02/06911.0700.0011.0692,7610.33%
2020/01/3000.00211.3511.41-22,616-0.08%
2020/01/20211.1100.0011.1322,5380.08%
2020/01/17211.1200.0011.1322,5090.08%
2020/01/10211.2400.0011.2422,4690.08%
2019/12/27211.3500.0011.3422,4700.08%
2019/12/2300.0010011.4311.44-1002,467-4.05%
2019/12/13211.5200.0011.5422,4510.08%
2019/12/0410011.84811.8511.85922,5263.64%
2019/11/27211.6100.0011.5922,5280.08%
2019/11/26211.62111.6311.6412,5520.04%
2019/11/25211.6800.0011.6922,5680.08%
2019/11/21111.7900.0011.7612,6560.04%
2019/11/19911.6600.0011.6492,6100.34%
2019/11/18411.7000.0011.7042,5630.16%
2019/11/15211.7400.0011.7422,5630.08%
2019/11/12211.8300.0011.8222,5590.08%
2019/11/08611.8300.0011.8562,4330.25%
2019/11/07511.9400.0011.9452,4450.20%
2019/11/05211.9200.0011.9422,5770.08%
2019/11/04211.9700.0011.9822,5000.08%
2019/10/31212.0400.0012.0522,4800.08%
2019/10/28212.1100.0012.1322,4070.08%
2019/10/18212.1300.0012.1522,4260.08%
2019/10/0900.00212.5212.52-22,394-0.08%
2019/10/08212.3600.0012.3622,4110.08%
2019/10/0300.001112.5712.57-112,345-0.47%
2019/10/0200.00312.3312.33-32,239-0.13%
2019/10/0100.00212.1512.15-22,210-0.09%
2019/09/202012.1300.0012.14202,3070.87%
2019/09/16212.1500.0012.1422,3710.08%
2019/09/12912.0900.0012.0992,3880.38%
2019/08/30512.4900.0012.4852,3480.21%
2019/08/2800.00212.7412.74-22,263-0.09%
2019/08/26612.912612.9012.93-202,276-0.88%
2019/08/23212.5200.0012.5322,2550.09%
2019/08/22512.5700.0012.5852,2820.22%
2019/08/1500.001212.9012.88-122,348-0.51%
2019/08/1300.00312.7212.73-32,280-0.13%
2019/08/12212.5300.0012.5522,3040.09%
2019/08/0600.00212.9912.88-22,302-0.09%
2019/08/0500.002812.5812.63-282,138-1.31%
2019/08/0200.002012.4612.47-202,151-0.93%
2019/07/24412.1100.0012.1242,2290.18%
2019/07/151512.1300.0012.12152,2010.68%
2019/07/121212.2000.0012.21122,1850.55%
2019/07/11212.3100.0012.3122,1560.09%
2019/07/0900.001012.4212.42-102,165-0.46%
2019/07/05212.3000.0012.2922,1650.09%
2019/07/03112.4100.0012.4012,1530.05%
2019/07/011012.3500.0012.34102,1650.46%
2019/06/27312.4800.0012.4732,1660.14%
2019/06/25412.3900.0012.4542,1530.19%
2019/06/24412.4000.0012.4142,1320.19%
2019/06/20212.4800.0012.4822,1390.09%
2019/06/19112.5300.0012.5412,1260.05%
2019/06/14212.7000.0012.7122,1010.10%
2019/06/11312.6900.0012.7032,1310.14%
2019/06/10312.7200.0012.7432,1080.14%
2019/06/05313.0400.0013.0732,0960.14%
2019/05/2900.001513.1313.12-152,044-0.73%
2019/05/1500.00112.9812.98-12,168-0.05%
2019/05/0900.00512.8412.82-52,132-0.23%
2019/05/07112.6200.0012.6612,1640.05%
2019/04/2600.002012.5812.58-202,193-0.91%
2019/04/241512.4400.0012.48152,1730.69%
2019/04/22112.5025012.4712.50-2492,219-11.22% 大賣/鉅額交易
2019/04/1900.0035012.4912.50-3502,254-15.52% 大賣/鉅額交易
2019/04/1800.0020012.5812.60-2002,279-8.77% 大賣/鉅額交易
2019/04/1700.0030012.5512.54-3002,296-13.06% 大賣/鉅額交易
2019/04/151012.5600.0012.57102,3490.43%
2019/04/1200.0030012.6812.69-3002,374-12.64% 大賣/鉅額交易
2019/04/1100.0010012.7012.71-1002,389-4.18%
2019/04/02512.6500.0012.6752,5450.20%
2019/04/0100.001012.7312.72-102,560-0.39%
2019/03/2674012.9700.0012.967402,59028.56% 大買/鉅額交易
2019/03/19212.7900.0012.7922,5860.08%
2019/03/18212.8400.0012.8422,5730.08%
2019/03/0876013.121013.1013.107502,55129.40% 大買/鉅額交易
2019/03/061012.9000.0012.91102,4530.41%
2019/02/25212.7700.0012.7622,3460.09%
2019/02/18512.8800.0012.9252,2630.22%
2019/02/12513.2500.0013.2552,1340.23%
2019/01/291013.6900.0013.70102,0500.49%
2019/01/211013.6000.0013.64101,9830.50%
2019/01/181013.7500.0013.75102,0000.50%
2019/01/081014.2100.0014.20101,8750.53%
2018/12/2500.001015.1215.33-101,736-0.58%
2018/12/1000.00513.8613.86-51,476-0.34%
2018/12/0500.001013.4213.42-101,417-0.71%
2018/12/031012.9300.0012.95101,3990.71%
2018/10/2300.00513.5413.52-5858-0.58%
2018/09/1900.0055112.9712.99-551709-77.65% 大賣/鉅額交易
2018/06/2900.00114.0613.99-11,038-0.10%
2018/06/2855114.1000.0014.095511,03053.49% 大買/鉅額交易
2018/05/0700.001014.0314.04-101,577-0.63%
2018/05/0400.002014.2814.26-201,574-1.27%
2018/04/2600.002314.1614.19-231,523-1.51%
2018/03/12113.4900.0013.5111,2690.08%
2018/02/2700.00113.3713.40-11,229-0.08%
2018/02/0900.00114.3114.33-11,076-0.09%
2018/02/06214.30114.7014.9019000.11%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音