華夏 (1305)-台中銀券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.1	18.02	2	18.45	17.95	3.1	1,264	0.25%
2024/04/18	1	18.10	0	0.00	18.15	1	1,235	0.08%
2024/04/17	0.1	18.30	0	0.00	18.15	0.1	1,231	0.01%
2024/04/16	4.1	18.30	0	0.00	18.20	4.1	1,225	0.33%
2024/04/15	0	0.00	1	19.00	18.75	-1	1,211	-0.08%
2024/04/11	1	18.70	0	0.00	18.80	1	1,182	0.08%
2024/04/10	0	0.00	1	19.20	19.10	-1	1,176	-0.09%
2024/04/09	0	0.00	2	19.00	19.00	-2	1,161	-0.17%
2024/04/01	1	18.60	1	18.65	18.75	0	1,080	0.00%
2024/03/27	0	18.19	0	0.00	18.15	0	1,077	0.00%
2024/03/26	1.1	18.20	0	0.00	18.15	1.1	1,079	0.10%
2024/03/25	0	0.00	1	18.10	18.20	-1	1,072	-0.09%
2024/03/21	0	0.00	6	18.30	18.35	-6	1,128	-0.53%
2024/03/18	1	18.40	0	0.00	18.35	1	1,098	0.09%
2024/03/15	3	18.77	0	0.00	18.70	3	1,080	0.28%
2024/03/14	0	0.00	10	19.10	19.05	-10	1,057	-0.95%
2024/03/08	0	0.00	5	19.25	19.15	-5	1,071	-0.47%
2024/03/07	0	0.00	6	19.45	19.25	-6	1,088	-0.55%
2024/03/06	6	19.50	0	0.00	19.45	6	1,069	0.56%
2024/03/04	2	20.00	0	0.00	19.90	2	1,034	0.19%
2024/03/01	1	20.15	0	0.00	20.10	1	1,021	0.10%
2024/02/27	2	20.30	0	0.00	20.30	2	1,018	0.20%
2024/02/23	2	20.58	0	0.00	20.50	2	1,015	0.20%
2024/02/21	1	20.85	0	0.00	20.85	1	1,021	0.10%
2024/02/19	0	0.00	2	21.13	21.20	-2	1,079	-0.19%
2024/02/16	0	0.00	2	20.55	20.65	-2	1,102	-0.18%
2024/01/30	3	20.65	0	0.00	20.50	3	1,161	0.26%
2024/01/29	0	0.00	2	21.05	20.85	-2	1,189	-0.17%
2024/01/24	5	20.65	5	20.49	20.55	0	1,226	0.00%
2024/01/23	3	20.20	3	20.35	20.30	0	1,235	0.00%
2024/01/22	0	0.00	1	20.35	20.20	-1	1,233	-0.08%
2024/01/19	1	20.10	0	0.00	20.25	1	1,237	0.08%
2024/01/17	2	20.43	1	20.30	20.25	1	1,247	0.08%
2024/01/16	4	20.94	1	20.85	20.85	3	1,241	0.24%
2024/01/15	13	21.45	0	0.00	21.40	13	1,241	1.05%
2024/01/10	1	21.70	0	0.00	21.65	1	1,482	0.07%
2024/01/09	2	21.98	0	0.00	21.90	2	1,501	0.13%
2024/01/04	1	22.25	0	0.00	22.25	1	1,541	0.06%
2024/01/03	5	22.50	1	22.50	22.35	4	1,599	0.25%
2024/01/02	2	22.20	0	0.00	22.45	2	1,603	0.12%
2023/12/28	1	22.40	0	0.00	22.45	1	1,612	0.06%
2023/12/27	1	22.65	2	22.60	22.55	-1	1,625	-0.06%
2023/12/26	0	0.00	3	22.57	22.60	-3	1,648	-0.18%
2023/12/25	4	22.31	0.2	22.30	22.25	3.8	1,661	0.23%
2023/12/22	8	22.91	0	0.00	22.60	8	1,677	0.48%
2023/12/21	0	0.00	1	23.35	23.20	-1	1,681	-0.06%
2023/12/20	0	0.00	1	23.45	23.35	-1	1,686	-0.06%
2023/12/19	3	23.20	0	0.00	23.00	3	1,681	0.18%
2023/12/18	0	0.00	10	23.52	23.60	-10	1,683	-0.59%
2023/12/15	0	0.00	6	23.07	23.05	-6	1,646	-0.36%
2023/12/14	5	22.80	0	0.00	22.70	5	1,686	0.30%
2023/12/12	5	22.60	1	22.60	22.55	4	1,740	0.23%
2023/12/11	1	22.80	0	0.00	22.70	1	1,792	0.06%
2023/12/07	6	22.81	0	0.00	22.70	6	1,974	0.30%
2023/12/06	1	22.95	0	0.00	23.00	1	2,049	0.05%
2023/12/05	4	23.45	0	0.00	23.20	4	2,165	0.18%
2023/11/27	0	0.00	1	23.50	23.25	-1	2,268	-0.04%
2023/11/17	0	0.00	2	23.40	23.40	-2	2,294	-0.09%
2023/11/09	0	0.00	12	22.80	22.75	-12	2,368	-0.51%
2023/11/08	0	0.00	2	22.45	22.65	-2	2,406	-0.08%
2023/11/06	2	22.70	0	0.00	22.70	2	2,453	0.08%
2023/10/25	0	0.00	2	22.15	21.95	-2	3,299	-0.06%
2023/10/24	2	21.70	0	0.00	21.75	2	3,357	0.06%
2023/10/23	13	21.59	0	0.00	21.55	13	3,386	0.38%
2023/10/19	20	22.35	0	22.80	22.10	20	3,411	0.59%
2023/10/18	0	0.00	1	23.55	23.55	-1	3,345	-0.03%
2023/10/11	1	22.80	0	0.00	22.80	1	3,340	0.03%
2023/10/03	4	24.01	0	0.00	23.95	4	3,283	0.12%
2023/09/26	1	24.60	0	24.50	24.45	1	3,213	0.03%
2023/09/22	0	0.00	10.2	25.75	25.45	-10.2	3,172	-0.32%
2023/09/19	2	26.55	0	0.00	26.35	2	3,136	0.06%
2023/09/13	0	0.00	11	26.42	26.45	-11	2,970	-0.37%
2023/09/08	2.1	26.27	2	26.25	26.25	0.1	2,718	0.00%
2023/08/17	0	0.00	1	23.50	23.35	-1	2,440	-0.04%
2023/08/10	0	0.00	2	25.45	25.65	-2	2,277	-0.09%
2023/08/08	0	0.00	0	25.90	25.65	0	2,190	0.00%
2023/08/07	1	24.90	0	0.00	25.80	1	2,127	0.05%
2023/08/02	1.1	25.57	12	25.85	25.55	-10.9	1,954	-0.56%
2023/08/01	0	24.30	8	24.51	24.60	-8	1,685	-0.47%
2023/07/31	0	0.00	1	24.30	24.30	-1	1,636	-0.06%
2023/07/28	22	23.46	0	0.00	23.25	22	1,510	1.46%
2023/07/27	5	22.89	0	0.00	22.85	5	1,440	0.35%
2023/07/25	1	21.80	0	0.00	22.10	1	1,344	0.07%
2023/07/24	1	22.00	0	0.00	22.00	1	1,306	0.08%
2023/07/21	6	22.50	0	0.00	22.45	6	1,266	0.47%
2023/07/20	5	22.85	1	23.25	22.85	4	1,236	0.32%
2023/07/19	1	22.85	0	0.00	22.85	1	1,201	0.08%
2023/07/18	6	22.88	6.2	22.56	22.95	-0.2	1,173	-0.02%
2023/07/14	6	22.50	0	0.00	22.35	6	1,135	0.53%
2023/07/12	1	22.50	0	0.00	22.40	1	1,136	0.09%
2023/07/11	0	0.00	0.8	22.55	22.65	-0.8	1,139	-0.07%
2023/07/03	1	23.70	0	0.00	23.65	1	1,194	0.08%
2023/06/16	0	0.00	2	24.35	24.25	-2	1,303	-0.15%
2023/06/15	1	23.95	1	23.95	23.95	0	1,324	0.00%
2023/06/05	0	0.00	2	24.20	24.30	-2	1,732	-0.12%
2023/06/02	0	0.00	3	23.80	23.75	-3	1,752	-0.17%
2023/05/25	1	24.45	0	0.00	24.20	1	2,005	0.05%
2023/05/24	2	24.73	0	0.00	24.85	2	2,026	0.10%
2023/04/26	0	0.00	1	24.70	25.00	-1	2,633	-0.04%
2023/04/19	3	26.45	0	0.00	26.15	3	3,129	0.10%
2023/04/12	1	27.00	0	0.00	26.95	1	3,314	0.03%
2023/04/07	1	26.90	1	27.05	27.05	0	3,535	0.00%
2023/03/16	0	0.00	87	25.32	25.60	-87	5,254	-1.66%
2023/03/14	5	26.07	4	26.31	26.20	1	5,205	0.02%
2023/03/09	10	27.55	0	0.00	27.55	10	5,047	0.20%
2023/03/08	10	27.95	0	0.00	28.05	10	5,104	0.20%
2023/03/01	0	0.00	10	27.80	27.70	-10	4,870	-0.21%
2023/02/24	0	0.00	1	28.55	28.55	-1	4,828	-0.02%
2023/02/22	2	28.10	0	0.00	28.45	2	4,803	0.04%
2023/02/17	0	0.00	1.3	27.62	27.70	-1.3	4,799	-0.03%
2023/02/13	10	26.90	5	27.00	27.35	5	4,788	0.10%
2023/02/10	1	26.65	0	0.00	26.70	1	4,791	0.02%
2023/02/07	0	0.00	1.2	27.84	27.80	-1.2	4,760	-0.02%
2023/02/03	1	27.25	0	0.00	27.20	1	4,696	0.02%
2023/02/01	1	29.15	3	28.93	29.20	-2	4,474	-0.04%
2023/01/31	1	28.05	0	0.00	28.15	1	4,374	0.02%
2023/01/30	5	28.88	5	28.96	28.70	0	4,323	0.00%
2023/01/17	0	0.00	5	28.55	29.10	-5	4,240	-0.12%
2023/01/13	0	0.00	1	28.15	28.05	-1	4,131	-0.02%
2023/01/12	0	0.00	5	28.25	28.40	-5	4,116	-0.12%
2023/01/11	1	27.85	9	28.22	28.30	-8	4,036	-0.20%
2023/01/10	2	27.60	5	27.90	28.00	-3	3,929	-0.08%
2023/01/05	5	26.15	5	26.13	25.80	0	3,595	0.00%
2023/01/04	0	0.00	5	26.80	26.75	-5	3,532	-0.14%
2023/01/03	11	26.67	8	26.88	26.70	3	3,506	0.09%
2022/12/30	6	26.57	1	26.50	26.40	5	3,446	0.15%
2022/12/28	0	0.00	1	27.00	27.10	-1	3,335	-0.03%
2022/12/26	1	26.00	9	26.71	26.90	-8	3,138	-0.25%
2022/12/23	0	0.00	3	26.33	26.50	-3	3,055	-0.10%
2022/12/21	1	23.80	4	23.70	24.05	-3	2,646	-0.11%
2022/12/20	0	0.00	1	23.55	23.45	-1	2,635	-0.04%
2022/12/15	7	26.24	5	26.00	25.80	2	2,413	0.08%
2022/12/14	2	25.25	1	25.65	25.35	1	2,253	0.04%
2022/12/13	3	25.53	2	25.63	25.90	1	2,115	0.05%
2022/12/12	6	25.48	3	24.90	25.60	3	1,944	0.15%
2022/12/09	0	0.00	5.4	24.21	24.35	-5.4	1,596	-0.34%
2022/12/06	1	21.75	0	0.00	21.70	1	1,258	0.08%
2022/12/01	1	22.40	0	0.00	22.10	1	1,228	0.08%
2022/11/30	0	0.00	0.4	22.78	22.35	-0.4	1,197	-0.03%
2022/11/28	1.1	21.57	0	0.00	21.60	1.1	1,131	0.09%
2022/11/25	10	21.12	0	0.00	21.05	10	1,117	0.90%
2022/11/24	0	0.00	1	21.00	20.95	-1	1,107	-0.09%
2022/11/23	1	20.60	0	0.00	20.65	1	1,103	0.09%
2022/11/22	1	20.40	1	20.55	20.60	0	1,122	0.00%
2022/11/21	0.1	20.60	0	0.00	20.40	0.1	1,127	0.00%
2022/11/16	1	20.65	0	0.00	20.30	1	1,118	0.09%
2022/11/08	0	0.00	1	20.25	20.40	-1	1,073	-0.09%
2022/11/03	2	19.30	0	0.00	19.40	2	1,089	0.18%
2022/10/31	1	19.70	0	0.00	19.75	1	1,130	0.09%
2022/10/28	1	19.85	0	0.00	19.80	1	1,222	0.08%
2022/10/27	0	0.00	1	20.00	20.00	-1	1,230	-0.08%
2022/10/25	1	19.40	0	0.00	19.30	1	1,244	0.08%
2022/10/24	2	19.65	0	0.00	19.40	2	1,251	0.16%
2022/10/20	0	19.60	0	0.00	20.60	0	1,366	0.00%
2022/10/13	2	19.30	0	0.00	19.10	2	1,376	0.15%
2022/10/12	0	19.95	0	0.00	20.20	0	1,371	0.00%
2022/10/11	1	20.00	0	0.00	20.00	1	1,377	0.07%
2022/10/05	0	0.00	1	20.75	20.85	-1	1,433	-0.07%
2022/09/28	0	19.70	0	0.00	19.50	0	1,517	0.00%
2022/09/26	1	20.60	0	0.00	20.65	1	1,471	0.07%
2022/09/22	8	21.77	0	0.00	21.80	8	1,466	0.55%
2022/09/19	0	22.70	0	0.00	22.40	0	1,458	0.00%
2022/09/16	0	0.00	2	23.10	23.10	-2	1,452	-0.14%
2022/09/14	1	22.95	0	0.00	23.00	1	1,469	0.07%
2022/09/12	3	23.40	0	0.00	23.45	3	1,465	0.20%
2022/09/08	1	23.15	0	0.00	23.20	1	1,468	0.07%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/08/26	0	24.35	0	0.00	24.20	0	1,442	0.00%
2022/08/25	1	24.25	0	0.00	24.30	1	1,440	0.07%
2022/08/24	0	0.00	3	24.55	24.50	-3	1,441	-0.21%
2022/08/15	0	0.00	2	23.85	24.15	-2	1,422	-0.14%
2022/08/12	1	23.90	0	0.00	23.95	1	1,419	0.07%
2022/08/11	0	0.00	1	23.70	23.65	-1	1,412	-0.07%
2022/08/09	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2022/08/08	1	22.10	1	22.60	22.55	0	1,397	0.00%
2022/08/05	1	22.80	2	22.75	22.85	-1	1,382	-0.07%
2022/08/04	6	22.70	1	22.75	22.75	5	1,417	0.35%
2022/07/27	1.4	27.70	0	0.00	27.85	1.4	1,352	0.11%
2022/07/26	0.9	28.54	0	0.00	28.40	0.9	1,290	0.07%
2022/07/22	1	28.30	0	0.00	28.40	1	1,261	0.08%
2022/07/19	0	0.00	1	28.10	28.20	-1	1,288	-0.08%
2022/07/15	1	26.95	4	26.98	26.90	-3	1,287	-0.23%
2022/07/13	0	0.00	1	27.20	27.00	-1	1,284	-0.08%
2022/07/12	1	26.00	0	0.00	25.85	1	1,265	0.08%
2022/07/07	0.1	28.15	0	0.00	28.30	0.1	1,222	0.00%
2022/07/06	1	28.60	0	0.00	28.50	1	1,206	0.08%
2022/07/04	0.1	29.85	0	0.00	29.60	0.1	1,256	0.00%
2022/07/01	0.2	29.95	0	0.00	29.50	0.2	1,296	0.02%
2022/06/30	0	0.00	0.1	30.80	30.60	-0.1	1,303	-0.01%
2022/06/22	1	30.15	0	0.00	30.15	1	1,504	0.07%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/06/07	0	0.00	1.3	32.02	32.30	-1.3	1,868	-0.07%
2022/05/31	0	0.00	2	31.50	31.40	-2	2,158	-0.09%
2022/05/30	1	31.10	0	0.00	31.35	1	2,347	0.04%
2022/05/26	0	0.00	27	30.80	30.75	-27	2,526	-1.07%
2022/05/25	0	0.00	1	31.05	30.90	-1	2,566	-0.04%
2022/05/20	0	0.00	0.5	31.05	31.10	-0.5	2,740	-0.02%
2022/05/19	0	0.00	0.5	30.75	30.75	-0.5	2,790	-0.02%
2022/05/16	1	29.65	0	0.00	29.65	1	2,916	0.03%
2022/05/13	0	0.00	2	29.23	29.60	-2	2,969	-0.07%
2022/05/12	4	29.30	1	29.25	28.85	3	3,237	0.09%
2022/05/11	1	30.20	0	0.00	30.05	1	3,340	0.03%
2022/05/10	8.7	30.54	1	30.40	30.70	7.7	3,403	0.22%
2022/05/09	1	31.55	0	0.00	31.60	1	3,378	0.03%
2022/05/06	1	33.00	0	0.00	33.05	1	3,367	0.03%
2022/04/28	2	32.85	0	0.00	32.95	2	3,471	0.06%
2022/04/22	0	0.00	2	33.65	33.65	-2	3,553	-0.06%
2022/04/21	1	33.75	0	0.00	33.80	1	3,579	0.03%
2022/04/19	1	33.25	0	0.00	33.45	1	3,615	0.03%
2022/04/15	1	33.60	1	33.50	33.50	0	3,724	0.00%
2022/04/14	4	33.80	0	0.00	33.95	4	3,927	0.10%
2022/04/13	0	0.00	6	33.90	33.90	-6	3,968	-0.15%
2022/04/11	1	33.65	0	0.00	33.60	1	4,014	0.02%
2022/04/08	0	0.00	4	34.25	34.40	-4	4,003	-0.10%
2022/04/07	0	0.00	1	34.70	34.20	-1	4,010	-0.02%
2022/04/06	2	35.00	0	0.00	34.95	2	3,999	0.05%
2022/04/01	0	0.00	5	34.91	35.25	-5	4,000	-0.12%
2022/03/31	1	35.00	1	35.05	35.00	0	4,005	0.00%
2022/03/28	1	35.60	1	35.10	35.50	0	4,145	0.00%
2022/03/25	0	0.00	6	36.03	35.95	-6	4,160	-0.14%
2022/03/24	1	35.95	6	35.83	35.90	-5	4,090	-0.12%
2022/03/23	1	35.40	0	0.00	35.55	1	4,031	0.02%
2022/03/18	2	34.90	3	34.75	34.70	-1	4,014	-0.02%
2022/03/16	1	33.65	0	0.00	33.70	1	4,092	0.02%
2022/03/15	3	33.85	1	33.80	33.80	2	4,108	0.05%
2022/03/14	1	34.15	0	0.00	34.15	1	4,155	0.02%
2022/03/09	1	34.10	0	0.00	34.00	1	4,225	0.02%
2022/03/07	0	0.00	6	34.70	34.60	-6	4,226	-0.14%
2022/03/04	7	35.85	43	35.81	35.60	-36	4,253	-0.85%
2022/03/03	27	36.08	32	36.20	36.25	-5	4,266	-0.12%
2022/03/02	11	35.47	1	35.55	35.45	10	4,168	0.24%
2022/02/25	30	34.52	2	34.80	34.55	28	4,292	0.65%
2022/02/24	2	34.93	4	35.23	34.20	-2	4,334	-0.05%
2022/02/23	1	34.90	0	0.00	35.05	1	4,351	0.02%
2022/02/22	1	36.15	3	35.30	34.90	-2	4,492	-0.04%
2022/02/21	0	0.00	3	35.73	35.50	-3	4,532	-0.07%
2022/02/18	7	35.14	30	35.15	35.15	-23	4,592	-0.50%
2022/02/17	0	0.00	4	35.38	35.25	-4	4,631	-0.09%
2022/02/16	12	34.76	0	0.00	35.35	12	4,720	0.25%
2022/02/15	1	35.45	2.3	35.34	35.25	-1.3	4,848	-0.03%
2022/02/14	21	36.09	10	35.91	35.55	11	4,982	0.22%
2022/02/11	3	35.75	0	0.00	35.65	3	5,007	0.06%
2022/02/10	2.3	35.00	3.5	34.97	35.10	-1.2	4,961	-0.02%
2022/02/09	0	0.00	2	34.48	34.55	-2	5,178	-0.04%
2022/02/08	0	0.00	1.7	34.60	34.55	-1.7	5,261	-0.03%
2022/02/07	1	33.65	3	33.92	34.30	-2	5,345	-0.04%
2022/01/26	0	0.00	0.5	33.10	32.95	-0.5	5,463	-0.01%
2022/01/25	1	33.05	0	0.00	33.00	1	5,690	0.02%
2022/01/21	3	34.07	1	34.15	33.90	2	5,853	0.03%
2022/01/20	0	0.00	3	34.39	34.25	-3	5,975	-0.05%
2022/01/19	4	34.75	2	34.46	34.20	2.1	6,055	0.03%
2022/01/18	0	0.00	1.1	34.45	34.25	-1.1	6,154	-0.02%
2022/01/17	0	0.00	3	33.60	33.80	-3	6,283	-0.05%
2022/01/13	0	0.00	2	34.13	34.00	-2	6,756	-0.03%
2022/01/12	6	33.48	12	33.49	33.75	-6	6,994	-0.09%
2022/01/10	4	33.90	0	0.00	33.80	4	7,561	0.05%
2022/01/07	10	35.53	9	35.34	34.75	1	7,773	0.01%
2022/01/06	2	34.85	5	34.71	35.00	-3	8,183	-0.04%
2022/01/05	0	0.00	3.1	34.93	34.80	-3.1	8,511	-0.04%
2022/01/04	0	0.00	1	35.05	34.90	-1	9,196	-0.01%
2022/01/03	0	0.00	2	35.03	35.05	-2	9,664	-0.02%
2021/12/29	0	0.00	2	34.80	34.80	-2	10,745	-0.02%
2021/12/28	1	34.30	0	0.00	34.35	1	11,326	0.01%
2021/12/24	5.9	34.79	11	34.96	34.60	-5.1	12,609	-0.04%
2021/12/23	11	34.60	1	34.60	34.60	10	13,998	0.07%
2021/12/22	2	34.73	10	34.70	34.65	-8	16,436	-0.05%
2021/12/21	0	0.00	2	34.10	34.10	-2	17,341	-0.01%
2021/12/20	10	33.75	0	0.00	33.55	10	18,710	0.05%
2021/12/17	0	0.00	2	33.48	33.45	-2	19,143	-0.01%
2021/12/16	0	0.00	1	33.40	33.30	-1	19,482	-0.01%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	4	33.79	0	0.00	33.50	4	19,983	0.02%
2021/12/13	4	33.88	345	33.78	33.80	-341	20,189	-1.69%	大賣/鉅額交易
2021/12/09	0	0.00	1	34.65	34.60	-1	20,175	0.00%
2021/12/08	1	35.30	0	0.00	34.90	1	20,189	0.00%
2021/12/07	0	0.00	1	35.05	35.10	-1	20,142	0.00%
2021/12/06	5	34.46	0.6	34.65	34.65	4.4	20,117	0.02%
2021/12/03	2	34.35	3	34.48	34.30	-1	20,129	0.00%
2021/12/02	1	33.70	0	0.00	33.75	1	20,109	0.00%
2021/12/01	8.1	33.80	0	0.00	34.20	8.1	20,143	0.04%
2021/11/30	27	33.93	0	0.00	33.90	27	20,191	0.13%
2021/11/29	3	33.88	5	34.50	34.15	-2	20,235	-0.01%
2021/11/26	12	35.40	13.6	35.47	35.15	-1.6	20,251	-0.01%
2021/11/25	2	35.78	1.7	35.68	35.75	0.3	20,268	0.00%
2021/11/24	2	35.48	27.8	35.38	35.90	-25.8	20,156	-0.13%
2021/11/23	3	34.80	0	0.00	34.85	3	20,057	0.01%
2021/11/22	14	34.86	0	0.00	34.85	14	20,073	0.07%
2021/11/19	3	35.13	0	0.00	35.00	3	20,029	0.01%
2021/11/18	46	35.02	1	35.05	35.05	45.1	19,973	0.23%
2021/11/17	16	35.15	1	35.05	35.00	15	19,924	0.08%
2021/11/16	0.3	35.35	0	0.00	35.35	0.3	19,846	0.00%
2021/11/15	4	35.61	1	35.65	35.50	3	19,865	0.02%
2021/11/12	2	35.90	6	36.40	35.90	-4	19,827	-0.02%
2021/11/11	14	35.81	0	0.00	35.75	14	19,643	0.07%
2021/11/10	17	36.39	0	0.00	36.15	17	19,500	0.09%
2021/11/09	2.9	36.38	1	36.50	36.50	1.9	19,246	0.01%
2021/11/08	5	36.40	0.5	36.65	36.30	4.5	19,157	0.02%
2021/11/05	0.5	37.00	2.1	36.85	36.90	-1.6	18,943	-0.01%
2021/11/04	1	36.55	2	36.55	36.50	-1	18,908	-0.01%
2021/11/03	2	36.70	1	36.70	36.50	1	18,843	0.01%
2021/11/02	10	36.68	1	36.50	36.30	9.1	18,774	0.05%
2021/11/01	2	36.80	4	37.24	37.25	-2	18,807	-0.01%
2021/10/29	2	37.10	6.4	37.24	37.15	-4.4	18,740	-0.02%
2021/10/28	2.1	36.70	0	0.00	36.75	2.1	18,731	0.01%
2021/10/27	19	37.18	20	37.12	37.40	-1	18,723	-0.01%
2021/10/26	3	37.55	0	0.00	37.10	3	18,806	0.02%
2021/10/25	311	38.24	18	37.55	38.15	293	18,698	1.57%	大買/鉅額交易
2021/10/22	12	38.25	2	37.55	37.45	10	18,631	0.05%
2021/10/21	12	39.19	10	39.05	39.35	2	18,376	0.01%
2021/10/20	14	38.91	3	38.85	38.85	11	18,247	0.06%
2021/10/19	3	39.70	0	0.00	40.05	3	18,122	0.02%
2021/10/18	7	39.89	9	40.75	39.90	-2	17,952	-0.01%
2021/10/15	20	39.52	7	39.47	39.35	13	17,673	0.07%
2021/10/14	83	40.73	97.3	39.13	39.50	-14.3	17,490	-0.08%
2021/10/13	133	42.54	133.2	42.65	41.40	-0.2	16,976	0.00%	大買/大賣/
2021/10/12	13	43.36	9.1	44.93	42.45	3.9	16,720	0.02%
2021/10/08	105	44.47	94.3	43.01	43.20	10.8	16,080	0.07%	大買/
2021/10/07	97.5	43.16	97.2	43.72	44.50	0.3	15,724	0.00%
2021/10/06	53	45.14	49	43.65	43.95	4	15,314	0.03%
2021/10/05	71	43.65	81	43.98	45.10	-10	14,841	-0.07%
2021/10/04	11	44.44	12	44.89	43.20	-1	14,349	-0.01%
2021/10/01	113	44.91	117	44.48	44.45	-4	13,867	-0.03%	大買/大賣/
2021/09/30	31	46.44	22	46.39	46.30	9	13,336	0.07%
2021/09/29	112.1	45.72	153	45.96	46.15	-40.9	12,071	-0.34%	大買/大賣/
2021/09/28	57	43.32	67	43.63	43.95	-10	9,851	-0.10%
2021/09/27	24	41.59	87.6	42.15	43.10	-63.6	10,849	-0.59%
2021/09/24	36.1	38.55	24	38.94	39.30	12.1	10,371	0.12%
2021/09/23	9	37.41	74.1	37.93	38.50	-65.1	10,127	-0.64%
2021/09/22	15	36.07	26.6	35.67	36.30	-11.6	9,916	-0.12%
2021/09/17	60	35.85	38	35.63	36.10	22	9,856	0.22%
2021/09/16	10	35.56	9	35.67	35.50	1	9,546	0.01%
2021/09/15	2	35.40	0	0.00	35.00	2	9,383	0.02%
2021/09/13	0	0.00	1	35.55	35.55	-1	9,457	-0.01%
2021/09/08	2	34.60	1	35.10	34.60	1	9,607	0.01%
2021/09/06	8	35.05	0	0.00	34.95	8	9,829	0.08%
2021/09/03	1	35.80	1	36.15	35.85	0	9,820	0.00%
2021/09/02	11	35.43	3	35.10	35.10	8	9,893	0.08%
2021/09/01	7	39.39	1	39.50	39.40	6	9,867	0.06%
2021/08/31	1	39.20	27	39.47	39.50	-26	9,833	-0.26%
2021/08/30	1	39.20	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0	0.00	6	39.27	39.20	-6	10,221	-0.06%
2021/08/26	2	38.85	4	39.01	39.10	-2	10,416	-0.02%
2021/08/25	0	0.00	3.1	38.65	38.65	-3.1	11,046	-0.03%
2021/08/24	2.5	38.60	5	38.75	38.60	-2.5	11,173	-0.02%
2021/08/23	0	0.00	1	38.00	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	2	36.68	36.80	-2	11,591	-0.02%
2021/08/19	4	36.78	3.9	36.67	36.55	0.1	11,668	0.00%
2021/08/18	21	35.29	10	35.91	36.30	11	12,004	0.09%
2021/08/17	1	36.25	0	0.00	35.80	1	12,333	0.01%
2021/08/16	1	36.30	2	36.30	36.40	-1	12,405	-0.01%
2021/08/13	6	37.48	0	0.00	37.05	6	12,531	0.05%
2021/08/12	2	37.75	0	0.00	37.85	2	12,625	0.02%
2021/08/11	9	37.69	0	0.00	37.60	9	12,735	0.07%
2021/08/10	8	37.85	10	38.25	38.40	-2	12,857	-0.02%
2021/08/09	0	0.00	1	38.50	38.10	-1	12,979	-0.01%
2021/08/06	20	38.44	7	38.40	38.65	13	13,103	0.10%
2021/08/05	42	38.48	7	38.25	38.35	35	13,204	0.27%
2021/08/04	1	40.25	3	39.93	39.90	-2	13,244	-0.02%
2021/08/03	6	39.88	3	39.95	39.85	3	13,479	0.02%
2021/08/02	2	39.70	1.5	40.25	40.55	0.5	13,761	0.00%
2021/07/30	1	39.55	4.1	39.61	39.70	-3.1	14,299	-0.02%
2021/07/29	1	39.00	2	38.85	39.10	-1	14,485	-0.01%
2021/07/28	2	37.88	0	0.00	38.80	2	14,616	0.01%
2021/07/26	16	38.97	1	39.15	39.00	15	15,191	0.10%
2021/07/23	1	38.80	20	38.85	39.10	-19	15,448	-0.12%
2021/07/22	10	37.90	5	37.95	37.90	5	15,475	0.03%
2021/07/21	22	38.06	0	0.00	37.65	22	15,590	0.14%
2021/07/20	2	38.48	1	38.70	38.40	1	15,616	0.01%
2021/07/19	1	39.20	3	38.93	39.25	-2	15,751	-0.01%
2021/07/16	1	38.80	11	38.86	38.80	-10	16,273	-0.06%
2021/07/14	2	36.75	0	0.00	37.70	2	16,735	0.01%
2021/07/13	8	37.99	7	37.41	37.35	1	17,169	0.01%
2021/07/12	11	38.56	2	38.33	38.30	9	17,598	0.05%
2021/07/09	7	38.86	19	38.45	38.70	-12	18,127	-0.07%
2021/07/08	0	0.00	4	38.76	38.85	-4	18,268	-0.02%
2021/07/07	10	38.33	9	38.19	38.15	1	18,376	0.01%
2021/07/06	6	38.74	5	39.25	39.20	1	18,553	0.01%
2021/07/05	19	39.33	7	39.12	39.20	12	18,734	0.06%
2021/07/02	157	42.55	68	42.42	39.05	89	18,592	0.48%	大買/
2021/07/01	16	40.24	49	40.34	41.60	-33	16,770	-0.20%
2021/06/30	22	37.82	15	37.54	37.85	7	16,020	0.04%
2021/06/29	13	37.21	5	37.18	37.00	8	16,016	0.05%
2021/06/28	1	36.85	1	37.10	37.20	0	16,233	0.00%
2021/06/25	1	36.60	1	36.75	36.50	0	16,401	0.00%
2021/06/24	1	36.30	8	36.76	36.90	-7	16,599	-0.04%
2021/06/23	3	36.50	1	37.05	36.25	2	16,759	0.01%
2021/06/22	1	36.05	3	36.05	36.15	-2	16,898	-0.01%
2021/06/21	1	35.40	1	35.45	35.20	0	17,031	0.00%
2021/06/18	1	36.30	0	0.00	36.20	1	17,123	0.01%
2021/06/17	3	36.63	6	36.94	36.80	-3	17,349	-0.02%
2021/06/16	0	0.00	10	36.77	36.50	-10	17,461	-0.06%
2021/06/15	3	36.03	5	36.30	36.45	-2	17,428	-0.01%
2021/06/10	5	35.67	4	36.19	36.45	1	17,662	0.01%
2021/06/09	4	36.68	20	36.91	36.50	-16	17,718	-0.09%
2021/06/08	7	37.05	3	37.07	37.05	4	17,866	0.02%
2021/06/07	22	37.48	24	36.92	37.20	-2	18,242	-0.01%
2021/06/04	46	37.81	38	37.44	37.45	8	18,638	0.04%
2021/06/03	20	36.98	4	37.33	37.10	16	19,392	0.08%
2021/06/02	44	37.68	20	37.45	36.60	24	20,601	0.12%
2021/06/01	9	35.44	2	35.68	35.90	7	20,663	0.03%
2021/05/31	31	36.36	27.1	35.61	35.60	4	21,267	0.02%
2021/05/28	13	34.80	14.4	34.93	34.85	-1.4	21,037	-0.01%
2021/05/27	5	34.00	5	34.02	34.20	0	21,094	0.00%
2021/05/26	23	34.30	11	34.09	34.05	12	21,248	0.06%
2021/05/25	18	34.67	42.2	35.17	35.50	-24.2	21,140	-0.11%
2021/05/24	3.2	32.22	3	32.62	32.30	0.2	21,628	0.00%
2021/05/21	3	31.93	2.3	31.99	32.25	0.8	22,278	0.00%
2021/05/20	6	31.33	3	31.23	30.85	3	22,314	0.01%
2021/05/19	4	31.69	7	31.71	32.10	-3	22,379	-0.01%
2021/05/18	0	0.00	9	31.37	31.65	-9	22,487	-0.04%
2021/05/17	17	29.35	6	29.97	29.00	11	22,431	0.05%
2021/05/14	10	32.01	4	32.46	31.80	6	22,296	0.03%
2021/05/13	2	31.35	0	0.00	31.65	2	22,147	0.01%
2021/05/12	4.1	31.77	4	32.38	32.20	0.1	22,025	0.00%
2021/05/11	6	35.58	2	36.00	35.00	4	21,745	0.02%
2021/05/10	6	36.61	4	36.68	36.90	2	21,516	0.01%
2021/05/07	59.1	36.57	10	36.26	36.55	49.1	21,201	0.23%
2021/05/06	16	39.53	6	39.69	39.75	10	20,640	0.05%
2021/05/05	1	40.30	7	40.19	39.85	-6	20,309	-0.03%
2021/05/04	18	39.70	6	39.83	39.05	12	20,186	0.06%
2021/05/03	16	44.07	9.1	44.04	43.15	6.9	19,931	0.03%
2021/04/29	2.1	43.31	13	43.65	43.75	-10.9	19,648	-0.06%
2021/04/28	42	42.15	1	42.20	42.20	41	19,415	0.21%
2021/04/27	16	42.31	4.1	42.23	42.40	12	19,387	0.06%
2021/04/26	2	42.80	0	0.00	42.90	2	19,333	0.01%
2021/04/23	7	42.46	5	42.46	42.15	2	19,330	0.01%
2021/04/22	16	44.09	42	45.16	43.90	-26	19,196	-0.14%
2021/04/21	4	42.68	10	43.43	43.85	-6	18,650	-0.03%
2021/04/20	24	43.47	8	43.18	43.50	16	18,536	0.09%
2021/04/19	18	44.23	27	44.78	45.40	-9	18,243	-0.05%
2021/04/16	17	40.82	17.1	41.85	41.85	-0.1	17,802	0.00%
2021/04/15	17	39.95	21	39.38	39.70	-4	17,843	-0.02%
2021/04/14	7	38.06	5	37.82	37.75	2	17,911	0.01%
2021/04/13	5	38.48	11	38.18	38.20	-6	17,898	-0.03%
2021/04/12	7	38.87	7.2	39.22	38.80	-0.2	17,800	0.00%
2021/04/09	3	37.33	5	37.49	37.60	-2	17,620	-0.01%
2021/04/08	1	36.75	7	36.68	36.70	-6	17,569	-0.03%
2021/04/07	19	36.59	10	36.65	36.60	9	17,749	0.05%
2021/04/06	7	36.97	6	36.93	37.05	1	17,717	0.01%
2021/04/01	8	36.74	4	36.68	36.70	4	17,629	0.02%
2021/03/31	31	36.40	17	36.59	37.30	14	17,516	0.08%
2021/03/30	1	36.50	3	36.07	36.20	-2	17,267	-0.01%
2021/03/29	17	35.51	22	35.88	35.15	-5	17,241	-0.03%
2021/03/26	1	34.85	2	35.00	34.75	-1	17,774	-0.01%
2021/03/25	25	34.96	28	34.25	34.20	-3	17,695	-0.02%
2021/03/24	21	34.11	22	34.63	34.60	-1	17,537	-0.01%
2021/03/23	31	34.13	29	33.88	33.85	2	17,399	0.01%
2021/03/22	22	33.49	23	33.78	33.80	-1	17,312	-0.01%
2021/03/19	24	33.16	24	33.20	33.20	0	17,702	0.00%
2021/03/18	20	33.02	25.1	33.43	33.50	-5.1	17,826	-0.03%
2021/03/17	10	32.98	10	32.83	32.85	0	17,767	0.00%
2021/03/16	17	32.97	8	33.05	33.05	9	17,849	0.05%
2021/03/15	15	33.35	34	33.35	33.40	-19	17,647	-0.11%
2021/03/12	11	32.90	15	33.17	33.40	-4	17,469	-0.02%
2021/03/11	17	33.20	8	33.06	33.05	9	17,334	0.05%
2021/03/10	36	32.82	39.2	33.11	33.55	-3.2	17,100	-0.02%
2021/03/09	39	32.57	67	32.78	32.75	-28	16,543	-0.17%
2021/03/08	119	32.80	89	33.02	33.20	30	15,618	0.19%	大買/
2021/03/05	15	30.58	17	31.12	30.30	-2	14,299	-0.01%
2021/03/04	8	30.44	31.3	30.40	30.80	-23.3	13,634	-0.17%
2021/03/03	20.2	28.97	2	28.98	28.90	18.2	12,912	0.14%
2021/03/02	15	29.21	9	28.83	28.50	6	12,833	0.05%
2021/02/26	25.2	29.53	36.1	29.38	29.55	-10.9	12,619	-0.09%
2021/02/25	0	0.00	28	28.67	29.05	-28	12,458	-0.22%
2021/02/24	50	29.01	2	28.20	28.20	48	12,239	0.39%
2021/02/23	9	28.28	17.1	28.95	29.85	-8.1	11,405	-0.07%
2021/02/22	4	26.86	5	26.66	27.15	-1	10,711	-0.01%
2021/02/19	16	26.65	7	27.04	26.70	9	10,613	0.08%
2021/02/18	0	0.00	5.1	26.00	26.00	-5.1	10,517	-0.05%
2021/02/17	12	24.90	5	25.00	25.00	7	10,474	0.07%
2021/02/05	0	0.00	0.1	23.80	23.75	-0.1	10,436	0.00%
2021/02/01	0	0.00	8	22.78	23.40	-8	11,368	-0.07%
2021/01/29	0	0.00	1	23.00	23.00	-1	11,407	-0.01%
2021/01/28	1	22.90	0	0.00	23.00	1	11,437	0.01%
2021/01/26	2	23.70	2	23.55	23.50	0	11,527	0.00%
2021/01/25	10	23.90	0	0.00	24.05	10	11,560	0.09%
2021/01/20	3	24.00	0	0.00	23.75	3	11,720	0.03%
2021/01/19	0	0.00	2	25.10	24.75	-2	11,856	-0.02%
2021/01/18	0	0.00	2	24.55	24.60	-2	11,897	-0.02%
2021/01/15	0	0.00	1	25.55	25.55	-1	11,857	-0.01%
2021/01/14	4	26.53	0	0.00	26.45	4	11,857	0.03%
2021/01/13	1	26.75	3	27.00	26.70	-2	11,852	-0.02%
2021/01/12	0	0.00	5	27.25	26.80	-5	11,835	-0.04%
2021/01/11	20	27.76	0	0.00	27.45	20	11,797	0.17%
2021/01/08	13	27.53	3	26.88	27.60	10	12,139	0.08%
2021/01/07	2	27.18	21	27.40	27.80	-19	11,721	-0.16%
2021/01/06	2	25.25	10	25.90	25.30	-8	11,316	-0.07%
2021/01/05	0	0.00	2	25.45	25.40	-2	11,280	-0.02%
2021/01/04	5	25.67	2	25.70	25.75	3	11,234	0.03%
2020/12/31	1	25.45	9	25.35	25.45	-8	11,063	-0.07%
2020/12/30	9	25.59	10	24.91	24.70	-1	10,787	-0.01%
2020/12/29	12	24.76	10	25.00	24.90	2	10,551	0.02%
2020/12/28	3	24.53	4	24.69	24.70	-1	10,456	-0.01%
2020/12/25	1	24.85	1	24.50	24.50	0	10,374	0.00%
2020/12/24	0	0.00	1	24.60	24.45	-1	10,343	-0.01%
2020/12/23	3	24.12	13	24.70	24.15	-10	10,293	-0.10%
2020/12/22	14	25.08	48.2	24.53	23.90	-34.2	10,240	-0.33%
2020/12/21	1	23.50	60	23.67	23.65	-59	9,761	-0.60%
2020/12/17	11	23.17	0	0.00	23.20	11	9,962	0.11%
2020/12/16	1	23.50	0	0.00	23.65	1	10,263	0.01%
2020/12/15	111	23.64	5.6	24.85	23.35	105.4	10,737	0.98%	大買/鉅額交易
2020/12/14	0	0.00	10	25.00	25.00	-10	10,800	-0.09%
2020/12/11	0	0.00	32.1	23.86	23.70	-32.1	10,830	-0.30%
2020/12/10	1	23.55	58	24.02	23.55	-57	11,161	-0.51%
2020/12/09	30	23.03	0	0.00	23.00	30	11,227	0.27%
2020/12/08	0	0.00	1	23.45	23.15	-1	12,079	-0.01%
2020/12/07	1	23.20	2	23.75	23.20	-1	12,792	-0.01%
2020/12/04	13	23.20	58	23.25	23.60	-45	12,743	-0.35%
2020/12/03	3	22.60	5	22.65	22.65	-2	12,647	-0.02%
2020/12/02	32	22.68	1	23.20	22.55	31	12,928	0.24%
2020/12/01	42	23.12	0	0.00	23.15	42	12,826	0.33%
2020/11/30	48	23.33	16	23.46	23.80	32	12,732	0.25%
2020/11/26	10	23.05	0	0.00	23.15	10	12,650	0.08%
2020/11/25	0	0.00	7	23.15	23.00	-7	12,613	-0.06%
2020/11/24	8	22.93	1	23.20	22.80	7	12,566	0.06%
2020/11/23	0	0.00	9	23.09	23.35	-9	12,514	-0.07%
2020/11/20	0	0.00	2	22.75	22.80	-2	12,438	-0.02%
2020/11/19	8	22.86	1	23.10	22.85	7	12,445	0.06%
2020/11/18	13	22.95	12	23.15	22.85	1	12,469	0.01%
2020/11/17	0	0.00	9.1	22.79	22.90	-9.1	12,487	-0.07%
2020/11/16	6	22.69	0.9	22.65	22.80	5.1	12,582	0.04%
2020/11/13	3	23.07	3	23.37	23.10	0	12,481	0.00%
2020/11/12	3	24.15	5	23.15	23.45	-2	12,626	-0.02%
2020/11/11	21	24.15	3	24.42	23.95	18	12,531	0.14%
2020/11/10	1	23.10	1	23.10	23.20	0	12,053	0.00%
2020/11/09	0	0.00	1	23.00	22.95	-1	11,838	-0.01%
2020/11/05	0	0.00	1	22.10	22.20	-1	11,580	-0.01%
2020/11/04	0	0.00	4.5	22.57	22.45	-4.5	11,504	-0.04%
2020/11/02	0	0.00	3	22.35	22.20	-3	11,280	-0.03%
2020/10/30	23	22.45	21.2	21.86	21.85	1.9	11,172	0.02%
2020/10/28	1	22.40	2	22.35	22.15	-1	10,884	-0.01%
2020/10/27	0	0.00	7.1	22.00	22.10	-7.1	10,722	-0.07%
2020/10/26	3	22.05	1	21.85	21.80	2	10,449	0.02%
2020/10/23	0	0.00	5	22.00	21.65	-5	10,299	-0.05%
2020/10/21	0	0.00	18	21.13	21.45	-18	10,110	-0.18%
2020/10/20	5	21.26	13	21.33	21.15	-8	10,058	-0.08%
2020/10/19	20	21.47	5	21.80	21.60	15	10,002	0.15%
2020/10/16	12	21.96	9	22.01	21.50	3	9,939	0.03%
2020/10/15	1	22.00	0	0.00	21.90	1	9,479	0.01%
2020/10/14	4	21.03	13.1	21.13	21.70	-9.1	9,276	-0.10%
2020/10/13	7	20.84	2	20.70	20.55	5	8,991	0.06%
2020/10/12	5	20.17	3	20.33	20.35	2	8,798	0.02%
2020/10/08	2	20.05	0	0.00	20.00	2	8,727	0.02%
2020/10/07	6	20.05	0	0.00	20.00	6	8,717	0.07%
2020/10/06	1	20.10	3	20.10	20.05	-2	8,698	-0.02%
2020/10/05	1	19.85	0	0.00	19.75	1	8,660	0.01%
2020/09/28	2	19.25	1	19.20	19.65	1	8,546	0.01%
2020/09/25	1	19.50	1	19.90	18.90	0	8,516	0.00%
2020/09/24	3	19.45	0	0.00	19.25	3	8,326	0.04%
2020/09/23	4	20.69	0	0.00	20.80	4	8,001	0.05%
2020/09/22	4	20.83	3	21.40	21.45	1	7,815	0.01%
2020/09/21	1	21.85	1	21.75	21.70	0	7,557	0.00%
2020/09/18	14	22.09	15	22.08	21.90	-1	7,176	-0.01%
2020/09/17	2	21.18	6	21.73	22.45	-4	6,583	-0.06%
2020/09/16	4	20.89	0	0.00	20.80	4	5,838	0.07%
2020/09/15	0	0.00	1	22.00	22.00	-1	5,536	-0.02%
2020/09/11	14	22.43	11.2	22.63	21.00	2.8	4,814	0.06%
2020/09/10	0	0.00	62.1	21.33	21.50	-62.1	3,904	-1.59%
2020/09/09	2	19.10	11	19.11	19.55	-9	3,151	-0.29%
2020/09/08	50.5	20.04	1	20.45	19.65	49.5	3,089	1.60%
2020/09/07	0	0.00	21	20.22	20.20	-21	2,992	-0.70%
2020/09/04	0	0.00	1	19.20	19.00	-1	2,709	-0.04%
2020/09/03	1	18.95	0	0.00	19.35	1	2,709	0.04%
2020/09/02	0.4	18.95	1	19.00	18.95	-0.6	2,691	-0.02%
2020/09/01	0	0.00	10	18.65	18.65	-10	2,688	-0.37%
2020/08/31	1	19.25	0	0.00	19.10	1	2,708	0.04%
2020/08/28	0	19.25	22	19.62	19.25	-22	2,748	-0.80%
2020/08/27	0	0.00	6	19.74	19.25	-6	2,786	-0.22%
2020/08/26	2	19.80	1	19.70	19.70	1	2,759	0.04%
2020/08/25	5	19.84	0	0.00	19.80	5	2,766	0.18%
2020/08/24	2	19.85	0	0.00	19.95	2	2,729	0.07%
2020/08/20	1	19.80	1	18.70	19.30	0	2,571	0.00%
2020/08/19	1	19.85	0	0.00	19.40	1	2,435	0.04%
2020/08/18	60	19.57	6	19.51	19.45	54	2,370	2.28%
2020/08/17	3	18.30	0	0.00	18.80	3	2,200	0.14%
2020/08/14	40	17.80	40	18.10	18.10	0	2,122	0.00%
2020/08/12	0	0.00	2	17.85	17.90	-2	2,490	-0.08%
2020/08/07	0	0.00	2	17.80	17.75	-2	2,596	-0.08%
2020/08/03	0	0.00	2	17.15	17.15	-2	2,746	-0.07%
2020/07/30	0	0.00	5	17.15	17.15	-5	2,914	-0.17%
2020/07/29	3	17.15	2	17.20	17.20	1	2,960	0.03%
2020/07/27	0	0.00	5	17.35	17.20	-5	3,082	-0.16%
2020/07/23	13	18.27	4	18.18	18.20	9	3,102	0.29%
2020/07/22	3	19.10	0	0.00	19.20	3	3,089	0.10%
2020/07/21	0	0.00	1	19.05	19.10	-1	3,063	-0.03%
2020/07/20	2	19.00	0	0.00	19.00	2	3,069	0.07%
2020/07/13	1	19.05	1	19.10	19.15	0	3,222	0.00%
2020/07/10	0	0.00	3	19.00	19.05	-3	3,243	-0.09%
2020/07/08	0	0.00	3.2	19.20	19.25	-3.2	3,274	-0.10%
2020/07/07	0	0.00	4	19.33	19.20	-4	3,312	-0.12%
2020/07/06	3	19.35	1	19.35	19.45	2	3,327	0.06%
2020/07/03	1	19.15	0	0.00	19.10	1	3,318	0.03%
2020/07/02	0	0.00	0.1	19.20	19.20	-0.1	3,350	0.00%
2020/07/01	0	0.00	1	19.05	19.05	-1	3,378	-0.03%
2020/06/30	1	18.85	0	0.00	18.95	1	3,388	0.03%
2020/06/29	0	0.00	1	18.75	18.85	-1	3,423	-0.03%
2020/06/24	1	18.85	1	19.00	19.00	0	3,456	0.00%
2020/06/22	0	0.00	7	19.22	19.10	-7	3,545	-0.20%
2020/06/19	3	18.90	0	0.00	18.65	3	3,561	0.08%
2020/06/18	1	18.90	0	0.00	19.10	1	3,557	0.03%
2020/06/17	0	0.00	2	19.00	18.95	-2	3,564	-0.06%
2020/06/16	0	0.00	3	19.00	19.05	-3	3,630	-0.08%
2020/06/15	0	0.00	5	19.00	18.80	-5	3,700	-0.14%
2020/06/12	5	18.45	182	18.46	18.70	-177	3,759	-4.71%	大賣/鉅額交易
2020/06/09	0	0.00	100	19.50	19.55	-100	3,734	-2.68%
2020/06/05	185	19.37	15	19.40	19.45	170	3,713	4.58%	大買/鉅額交易
2020/06/04	0	0.00	3	19.50	19.50	-3	3,651	-0.08%
2020/06/03	3	19.60	0	0.00	19.60	3	3,617	0.08%
2020/06/01	3	19.50	0	0.00	19.35	3	3,531	0.08%
2020/05/29	5	19.00	0	0.00	19.00	5	3,495	0.14%
2020/05/28	0	0.00	3	19.50	19.20	-3	3,475	-0.09%
2020/05/25	3	19.20	0	0.00	19.00	3	3,347	0.09%
2020/05/20	0	0.00	53	19.46	19.20	-53	3,183	-1.66%
2020/05/19	61	19.87	76	19.35	19.90	-15	3,085	-0.49%
2020/05/18	4	18.55	0	0.00	18.50	4	2,803	0.14%
2020/05/15	2	17.90	0	0.00	18.15	2	2,761	0.07%
2020/05/14	72	17.45	2	17.75	17.40	70	2,711	2.58%
2020/05/12	0	0.00	4	18.15	18.05	-4	2,663	-0.15%
2020/05/08	4	18.78	1	18.80	18.60	3	2,566	0.12%
2020/05/06	0	0.00	1	18.85	18.80	-1	2,476	-0.04%
2020/05/04	0	0.00	2	17.60	17.75	-2	2,310	-0.09%
2020/04/29	2	17.20	0	0.00	17.15	2	2,190	0.09%
2020/04/28	10	16.50	0	0.00	16.65	10	2,152	0.46%
2020/04/27	0	0.00	187	16.20	16.45	-187	2,163	-8.64%	大賣/鉅額交易
2020/04/22	1	15.50	0	0.00	16.05	1	2,099	0.05%
2020/04/21	20	16.00	0	0.00	15.80	20	2,079	0.96%
2020/04/20	10	16.05	2	16.10	16.10	8	2,043	0.39%
2020/04/16	10	16.65	0	0.00	16.65	10	1,950	0.51%
2020/04/13	26	16.85	0	0.00	16.80	26	1,883	1.38%
2020/04/10	10	15.90	0	0.00	16.25	10	1,913	0.52%
2020/04/09	1	15.65	0	0.00	15.75	1	1,903	0.05%
2020/04/08	5	15.35	1	14.90	15.35	4	1,876	0.21%
2020/04/07	15	14.90	1	14.90	14.90	14	1,837	0.76%
2020/04/06	5	14.30	1	14.40	14.75	4	1,799	0.22%
2020/04/01	2	14.00	0	0.00	14.10	2	1,750	0.11%
2020/03/31	5	14.06	0	0.00	14.15	5	1,731	0.29%
2020/03/27	0	0.00	2	13.75	13.50	-2	1,652	-0.12%
2020/03/26	1	13.55	0	0.00	13.55	1	1,596	0.06%
2020/03/24	0	0.00	2	13.05	13.10	-2	1,497	-0.13%
2020/03/19	2	11.65	2	11.65	11.65	0	1,406	0.00%
2020/03/18	1	13.00	0	0.00	12.90	1	1,338	0.07%
2020/03/09	3	19.00	2	19.25	18.80	1	1,052	0.10%
2020/03/06	5	19.90	0	0.00	19.65	5	1,018	0.49%
2020/03/05	0	0.00	2.1	19.75	19.65	-2.1	1,022	-0.20%
2020/03/03	1	19.90	1	19.70	19.60	0	1,019	0.00%
2020/03/02	2	19.60	0	0.00	19.45	2	1,022	0.20%
2020/02/20	0	0.00	10	19.60	19.65	-10	1,054	-0.95%
2020/02/13	3	19.02	0	0.00	19.05	3	1,206	0.25%
2020/02/12	2	19.10	0	0.00	19.10	2	1,250	0.16%
2020/02/04	3	18.90	0	0.00	18.90	3	1,492	0.20%
2020/01/30	3	19.15	0	0.00	19.10	3	1,656	0.18%
2020/01/09	0.6	21.35	0	0.00	21.35	0.6	2,074	0.03%
2019/12/18	0	0.00	1	21.20	21.30	-1	2,137	-0.05%
2019/12/02	0	0.00	2	20.60	20.65	-2	2,460	-0.08%
2019/11/21	0	0.00	1	21.55	21.55	-1	2,445	-0.04%
2019/11/18	1	21.25	0	0.00	21.25	1	2,448	0.04%
2019/11/07	0	0.00	2	23.00	23.20	-2	2,443	-0.08%
2019/11/06	0.9	22.85	1	23.00	23.00	-0.1	2,405	0.00%
2019/11/04	0	0.00	1	22.75	22.85	-1	2,359	-0.04%
2019/10/31	0	0.00	2	22.70	22.50	-2	2,364	-0.08%
2019/10/30	0	0.00	0.2	22.50	22.60	-0.2	2,316	-0.01%
2019/10/25	0	0.00	2	21.95	22.00	-2	2,114	-0.09%
2019/10/24	0	0.00	5	21.40	21.95	-5	2,098	-0.24%
2019/10/23	0	0.00	3	21.50	21.75	-3	2,121	-0.14%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/21	0	0.00	2	20.65	20.70	-2	2,080	-0.10%
2019/10/18	1	20.15	0	0.00	20.15	1	2,060	0.05%
2019/10/17	0	0.00	2	19.85	20.00	-2	2,059	-0.10%
2019/10/14	3	19.38	0	0.00	19.30	3	2,059	0.15%
2019/10/09	2	19.45	0	0.00	19.35	2	2,070	0.10%
2019/09/27	5	19.88	0	0.00	19.85	5	2,168	0.23%
2019/09/23	2	20.55	0	20.60	20.60	2	2,171	0.09%
2019/09/17	1	20.20	2	20.20	20.20	-1	2,132	-0.05%
2019/09/16	4	20.64	5	20.47	20.40	-1	2,137	-0.05%
2019/09/10	1	19.30	0	0.00	19.25	1	2,073	0.05%
2019/08/26	1	19.30	0	0.00	19.20	1	2,105	0.05%
2019/08/23	3	19.50	0	0.00	19.55	3	2,101	0.14%
2019/08/14	12	18.60	2	18.60	18.50	10	2,128	0.47%
2019/08/13	3	18.67	0	0.00	18.75	3	2,084	0.14%
2019/07/25	0	0.00	2	21.60	22.15	-2	2,239	-0.09%
2019/07/24	2.1	24.17	5	24.20	24.15	-3	2,155	-0.14%
2019/07/23	4	24.24	0.1	24.20	24.25	3.9	2,081	0.19%
2019/07/22	0	0.00	0	24.15	24.15	0	2,039	0.00%
2019/07/19	5	24.15	0	0.00	24.05	5	2,015	0.25%
2019/07/17	0	0.00	6	24.05	24.10	-6	2,021	-0.30%
2019/07/15	8	24.04	0	0.00	24.10	8	2,008	0.40%
2019/07/08	1	23.45	0	0.00	23.50	1	2,021	0.05%
2019/06/21	0	0.00	12	23.66	23.40	-12	2,098	-0.57%
2019/06/17	0	0.00	5	23.00	23.00	-5	2,080	-0.24%
2019/06/14	0	0.00	1	22.80	22.80	-1	2,076	-0.05%
2019/06/12	0	0.00	2	22.50	22.40	-2	2,320	-0.09%
2019/06/10	0	0.00	10	22.10	22.05	-10	2,381	-0.42%
2019/06/03	2	21.73	0	0.00	21.75	2	2,685	0.07%
2019/05/31	0	0.00	2	21.95	22.00	-2	2,682	-0.07%
2019/05/30	0	0.00	1	21.75	21.70	-1	2,653	-0.04%
2019/05/29	0	0.00	1	21.70	21.65	-1	2,667	-0.04%
2019/05/27	0	0.00	15	21.30	21.50	-15	2,630	-0.57%
2019/05/17	3	21.17	0	0.00	21.00	3	2,707	0.11%
2019/05/16	1	21.80	6	21.80	21.70	-5	2,681	-0.19%
2019/05/15	2	22.13	0	0.00	22.15	2	2,671	0.07%
2019/05/06	0	0.00	1	23.35	23.20	-1	2,712	-0.04%
2019/05/03	0	0.00	2	23.35	23.35	-2	2,675	-0.07%
2019/04/25	0	0.00	1	23.10	23.00	-1	2,723	-0.04%
2019/04/23	2	22.90	0	0.00	22.95	2	2,743	0.07%
2019/04/22	0	0.00	1	23.00	22.90	-1	2,761	-0.04%
2019/04/19	0	0.00	0	22.80	22.75	0	2,785	0.00%
2019/04/18	0	0.00	2	22.95	22.65	-2	2,855	-0.07%
2019/04/12	2	22.65	0	0.00	22.60	2	3,009	0.07%
2019/04/10	1	22.90	0	0.00	23.00	1	2,975	0.03%
2019/04/09	1	23.05	0	0.00	23.10	1	2,947	0.03%
2019/04/08	0	0.00	2	22.90	22.85	-2	2,925	-0.07%
2019/04/02	2	22.45	0	0.00	22.35	2	2,922	0.07%
2019/03/22	10	22.98	1	22.85	22.85	9	2,923	0.31%
2019/03/21	1	22.70	1	22.85	22.90	0	2,905	0.00%
2019/03/19	5	22.65	0	0.00	22.65	5	2,917	0.17%
2019/03/18	5	22.70	1	22.60	22.75	4	2,933	0.14%
2019/03/15	1	21.90	0	0.00	22.50	1	2,910	0.03%
2019/03/14	4	22.73	0	0.00	22.80	4	2,786	0.14%
2019/03/13	4	22.94	0	0.00	22.95	4	2,807	0.14%
2019/03/12	17	23.35	0	0.00	23.35	17	2,821	0.60%
2019/03/11	2	23.45	0	0.00	23.30	2	2,831	0.07%
2019/03/08	2	23.55	0	0.00	23.75	2	2,846	0.07%
2019/03/07	10	23.95	0	0.00	23.95	10	2,800	0.36%
2019/03/04	0	0.00	1	23.80	23.90	-1	2,754	-0.04%
2019/02/27	1	23.55	0	0.00	23.60	1	2,745	0.04%
2019/02/21	0	0.00	3	23.85	23.85	-3	2,714	-0.11%
2019/02/18	0	0.00	2	23.40	23.65	-2	2,675	-0.07%
2019/02/14	2	24.20	0	0.00	24.25	2	2,665	0.08%
2019/02/13	0	0.00	7	23.75	23.85	-7	2,635	-0.27%
2019/01/10	0	0.00	0.2	23.00	22.90	-0.2	3,225	-0.01%
2019/01/09	0	0.00	7	22.79	22.90	-7	3,218	-0.22%
2019/01/03	3	21.85	0	0.00	21.35	3	3,160	0.09%
2018/12/17	3	22.85	0	0.00	22.50	3	3,612	0.08%
2018/12/06	2	22.37	0	0.00	22.30	2	3,704	0.05%
2018/12/05	0	0.00	2	23.25	22.75	-2	3,764	-0.05%
2018/12/03	6	23.05	0	0.00	23.10	6	3,829	0.16%
2018/11/28	2	20.40	0	0.00	20.45	2	3,721	0.05%
2018/11/13	0	0.00	0	21.15	21.15	0	4,129	0.00%
2018/11/07	0	0.00	2	19.03	19.45	-2	4,453	-0.04%
2018/11/05	1.3	18.59	0	0.00	18.70	1.3	4,414	0.03%
2018/11/02	10.2	18.36	1	18.35	18.40	9.2	4,370	0.21%
2018/10/31	1	18.10	1	18.20	18.30	0	4,317	0.00%
2018/10/25	1	17.70	1	17.85	17.60	0	4,287	0.00%
2018/10/23	2	18.55	0	0.00	18.80	2	4,221	0.05%
2018/10/18	2	20.60	1	19.30	19.50	1	4,094	0.02%
2018/10/15	10	22.50	1	22.50	22.70	9	3,797	0.24%
2018/10/04	0.8	25.00	0	0.00	24.90	0.8	3,642	0.02%
2018/09/28	0	0.00	1	25.90	25.50	-1	3,500	-0.03%
2018/09/21	1	24.50	1	24.95	25.40	0	3,475	0.00%
2018/09/19	0	0.00	1	24.90	24.85	-1	3,434	-0.03%
2018/09/18	2	25.00	0	0.00	24.85	2	3,456	0.06%
2018/09/17	3	25.40	1	25.35	25.30	2	3,472	0.06%
2018/09/14	11	25.31	10	25.50	25.50	1	3,469	0.03%
2018/09/13	1	25.10	1	25.21	25.35	0	3,429	0.00%
2018/09/05	2	29.10	0	0.00	29.30	2	3,113	0.06%
2018/08/27	1	30.60	1	30.45	30.15	0	3,258	0.00%
2018/08/23	0	0.00	2	30.25	30.15	-2	3,265	-0.06%
2018/08/22	1	30.85	10	30.95	31.00	-9	3,181	-0.28%
2018/08/20	2	30.88	1	30.50	30.40	1	3,098	0.03%
2018/08/16	0	0.00	1	30.20	30.35	-1	3,104	-0.03%
2018/08/15	10	30.90	42	30.83	30.75	-32	3,149	-1.02%
2018/08/14	0	0.00	5	29.95	30.00	-5	2,956	-0.17%
2018/08/09	5	29.00	0	0.00	28.85	5	3,040	0.16%
2018/08/01	0	0.00	1	29.25	29.25	-1	3,555	-0.03%
2018/07/23	0	29.55	0	0.00	29.55	0	3,462	0.00%
2018/07/12	0	0.00	2	29.75	29.80	-2	3,881	-0.05%
2018/07/06	1	28.90	0	0.00	28.90	1	4,183	0.02%
2018/07/04	0	0.00	2	29.70	29.80	-2	4,309	-0.05%
2018/07/02	0	0.00	3	30.90	30.80	-3	4,364	-0.07%
2018/06/28	3	29.90	0	0.00	29.60	3	4,308	0.07%
2018/06/27	0	0.00	1	29.50	29.60	-1	4,291	-0.02%
2018/06/26	6	28.21	0	0.00	28.40	6	4,318	0.14%
2018/06/25	20	29.04	0	0.00	28.80	20	4,390	0.46%
2018/06/15	3	29.90	0	0.00	30.00	3	4,706	0.06%
2018/06/14	2	29.83	0	0.00	29.80	2	4,730	0.04%
2018/06/13	2	30.00	0	0.00	29.95	2	4,872	0.04%
2018/06/12	0	0.00	20	29.98	30.00	-20	5,081	-0.39%
2018/06/11	7	30.01	0	0.00	30.00	7	5,111	0.14%
2018/06/08	5	30.40	3	30.65	30.20	2	5,137	0.04%
2018/06/07	3	30.17	0	0.00	30.15	3	5,118	0.06%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/04	6	30.01	0	0.00	30.00	6	5,229	0.11%
2018/05/28	5	30.30	0	0.00	30.20	5	5,369	0.09%
2018/05/25	5	30.40	0	0.00	30.50	5	5,387	0.09%
2018/05/24	1	30.85	0	0.00	30.80	1	5,368	0.02%
2018/05/23	1	31.85	1	31.50	31.40	0	5,350	0.00%
2018/05/22	2	31.80	1	31.95	31.85	1	5,329	0.02%
2018/05/21	0	0.00	2	32.35	32.10	-2	5,368	-0.04%
2018/05/18	22	32.24	3	32.20	32.20	19	5,286	0.36%
2018/05/17	1	31.45	0	0.00	31.40	1	5,210	0.02%
2018/05/16	1	31.15	1	31.55	31.60	0	5,245	0.00%
2018/05/14	0	0.00	5	30.54	30.65	-5	5,121	-0.10%
2018/05/11	0	0.00	2	30.90	30.90	-2	5,122	-0.04%
2018/05/10	0	0.00	4	30.45	30.50	-4	5,108	-0.08%
2018/05/09	3	30.88	0	0.00	30.30	3	5,070	0.06%
2018/05/08	1	32.10	0	0.00	32.15	1	4,960	0.02%
2018/05/04	1	31.65	0	0.00	31.60	1	5,285	0.02%
2018/05/03	0	0.00	2	31.30	31.45	-2	5,370	-0.04%
2018/04/27	5	32.20	0	0.00	32.20	5	5,429	0.09%
2018/04/26	1	32.50	1	32.15	32.20	0	5,437	0.00%
2018/04/24	0	0.00	3	32.10	32.15	-3	5,465	-0.05%
2018/04/23	11	33.02	0	0.00	32.70	11	5,464	0.20%
2018/04/19	1	34.80	4	34.38	33.90	-3	5,523	-0.05%
2018/04/18	6	33.76	2	34.20	34.20	4	5,693	0.07%
2018/04/17	2	33.38	4	33.23	33.20	-2	5,704	-0.04%
2018/04/16	0	0.00	2	33.50	33.95	-2	5,726	-0.03%
2018/04/12	0	0.00	1	33.00	33.15	-1	5,683	-0.02%
2018/04/11	5	33.01	0	0.00	32.40	5	5,689	0.09%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/09	0	0.00	3	32.97	32.70	-3	5,656	-0.05%
2018/04/03	5	31.73	0	0.00	31.90	5	5,601	0.09%
2018/04/02	1	32.70	1	32.40	32.40	0	5,906	0.00%
2018/03/31	1	32.10	3	32.65	32.50	-2	6,027	-0.03%
2018/03/29	3	31.12	0	0.00	31.10	3	6,503	0.05%
2018/03/27	0	0.00	1	31.80	31.80	-1	6,802	-0.01%
2018/03/26	2	31.25	2	31.28	31.20	0	7,123	0.00%
2018/03/23	1	32.15	1	32.05	31.65	0	7,068	0.00%
2018/03/21	1	33.20	0	0.00	32.75	1	7,017	0.01%
2018/03/20	2	33.25	4	33.15	33.50	-2	6,894	-0.03%
2018/03/19	2	32.70	0	0.00	32.70	2	6,828	0.03%
2018/03/16	1	32.45	3	33.20	33.70	-2	6,707	-0.03%
2018/03/09	2	32.50	0	0.00	32.40	2	6,496	0.03%
2018/03/07	1	31.85	0	31.75	31.75	1	6,584	0.02%
2018/03/05	1.1	31.98	0	0.00	32.00	1.1	6,596	0.02%
2018/03/01	1	33.80	0	0.00	34.00	1	6,529	0.02%
2018/02/27	0	0.00	1	33.80	33.40	-1	6,471	-0.02%
2018/02/26	3	33.40	2	33.33	33.20	1	6,443	0.02%
2018/02/23	1	33.20	0	0.00	32.90	1	6,472	0.02%
2018/02/22	1	33.45	3	32.78	32.75	-2	6,489	-0.03%
2018/02/21	1	33.00	1	33.60	34.00	0	6,570	0.00%
2018/02/12	1	31.55	0	0.00	31.60	1	6,738	0.01%
2018/02/09	1	31.10	0	0.00	30.85	1	6,932	0.01%
2018/02/08	1	31.95	0	0.00	32.05	1	6,939	0.01%
2018/02/07	5	32.00	5	32.15	31.05	0	6,913	0.00%
2018/02/06	0	0.00	2	30.75	31.40	-2	7,059	-0.03%
2018/02/01	2	33.55	0	0.00	33.95	2	7,259	0.03%
2018/01/30	0	0.00	2	34.50	33.65	-2	7,274	-0.03%
2018/01/29	3	34.83	4	34.85	35.55	-1	7,250	-0.01%
2018/01/26	2	33.30	4	33.45	33.85	-2	7,042	-0.03%
2018/01/25	0	0.00	3	32.60	32.85	-3	7,033	-0.04%
2018/01/22	1	32.70	0	0.00	32.70	1	7,014	0.01%
2018/01/19	0	0.00	2	32.75	32.20	-2	7,063	-0.03%
2018/01/18	2	32.15	1	32.85	32.40	1	7,059	0.01%
2018/01/17	1	32.50	2	32.85	32.65	-1	7,034	-0.01%
2018/01/16	7	33.84	5	33.65	33.10	2	7,009	0.03%
2018/01/12	5	34.00	3	34.07	33.80	2	6,929	0.03%
2018/01/11	1	32.70	2	33.03	32.70	-1	6,666	-0.02%
2018/01/10	1.1	32.08	0	0.00	32.00	1.1	6,592	0.02%
2018/01/09	1	32.85	0	0.00	32.20	1	6,553	0.02%
2018/01/08	0	0.00	0	31.95	31.95	0	6,467	0.00%
2018/01/05	0	0.00	1	32.05	32.05	-1	6,482	-0.02%
2018/01/04	1	33.00	0	0.00	32.05	1	6,452	0.02%
2018/01/03	0.1	32.55	2	32.80	32.75	-2	6,421	-0.03%
2018/01/02	1	32.95	11	32.93	32.95	-10	6,383	-0.16%