台苯 (1310)-台中銀券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
263張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	11.80	11.75	-10	698	-1.43%
2024/11/20	6	11.60	0	0.00	11.65	6	707	0.85%
2024/11/19	0	0.00	1	11.75	11.70	-1	709	-0.14%
2024/11/15	0	0.00	2	11.55	11.60	-2	700	-0.29%
2024/11/14	0	0.00	2	11.45	11.35	-2	699	-0.29%
2024/11/13	0	0.00	2	11.50	11.45	-2	698	-0.29%
2024/11/12	0.2	11.70	1	11.55	11.55	-0.8	695	-0.12%
2024/11/11	20.1	11.90	0	0.00	11.85	20.1	685	2.93%
2024/11/08	0	0.00	0.3	12.10	12.10	-0.3	673	-0.04%
2024/11/07	1	12.15	1	12.20	12.25	0	678	0.00%
2024/10/30	0	0.00	2	12.18	12.10	-2	754	-0.27%
2024/10/29	0	0.00	10	12.20	12.15	-10	764	-1.31%
2024/10/08	0	0.00	2	12.75	12.75	-2	1,022	-0.20%
2024/09/27	0	0.00	1	12.85	13.05	-1	1,089	-0.09%
2024/09/16	0	0.00	1	12.70	12.55	-1	1,067	-0.09%
2024/09/06	0	0.00	2	12.30	12.35	-2	1,044	-0.19%
2024/09/05	10	12.35	0	0.00	12.30	10	1,045	0.96%
2024/09/04	0	0.00	0.1	12.50	12.35	-0.1	1,055	-0.01%
2024/09/02	0	0.00	64	13.01	13.15	-64	1,088	-5.88%
2024/08/09	0	0.00	4	13.10	13.10	-4	1,337	-0.30%
2024/08/07	0	0.00	10	13.05	13.05	-10	1,339	-0.75%
2024/08/06	10	12.30	0	0.00	12.60	10	1,337	0.75%
2024/08/05	4	13.65	0	0.00	12.75	4	1,318	0.30%
2024/08/02	0	0.00	2	14.15	13.90	-2	1,284	-0.16%
2024/08/01	0	0.00	4	14.20	14.20	-4	1,279	-0.31%
2024/07/18	2	14.33	2	14.40	14.35	0	1,230	0.00%
2024/07/17	1	14.25	0	0.00	14.35	1	1,199	0.08%
2024/07/12	52	14.29	20	14.30	14.30	32	1,151	2.78%
2024/07/10	0	13.65	0	0.00	13.45	0	1,066	0.00%
2024/07/02	0	13.15	0	0.00	13.10	0	1,016	0.00%
2024/06/12	0.1	13.25	0	0.00	13.20	0.1	992	0.01%
2024/06/11	1	13.20	20	13.30	13.25	-19	994	-1.91%
2024/06/07	0	0.00	1	12.95	13.00	-1	985	-0.10%
2024/06/06	0.2	12.80	0	0.00	12.75	0.2	979	0.02%
2024/06/05	20	12.85	0	0.00	12.90	20	945	2.12%
2024/06/04	1	13.15	10	13.15	13.05	-9	941	-0.96%
2024/06/03	0	0.00	10	13.15	13.15	-10	935	-1.07%
2024/05/27	0	0.00	5	13.60	13.60	-5	863	-0.58%
2024/05/24	21	13.60	0	0.00	13.80	21	860	2.44%
2024/05/22	10	13.95	10	14.15	13.95	0	853	0.00%
2024/05/15	7	14.13	10	14.05	14.00	-3	817	-0.37%
2024/05/10	0	0.00	20	13.35	13.35	-20	733	-2.72%
2024/05/09	0.2	13.25	0	0.00	13.10	0.2	726	0.03%
2024/05/03	0	13.42	0	0.00	13.30	0	704	0.00%
2024/05/02	0	13.30	0	0.00	13.20	0	697	0.00%
2024/04/30	21	13.15	0	0.00	13.20	21	691	3.04%
2024/04/29	9	13.35	10	13.45	13.35	-1	690	-0.14%
2024/04/26	10	13.10	0	0.00	13.10	10	677	1.48%
2024/04/22	20	13.00	0	0.00	13.05	20	770	2.60%
2024/04/17	0.4	12.96	0	0.00	12.90	0.4	782	0.05%
2024/04/16	0.3	12.98	0	0.00	12.90	0.3	781	0.03%
2024/04/15	1	13.10	0	0.00	13.10	1	754	0.13%
2024/04/12	20.2	13.10	0	0.00	13.10	20.2	748	2.70%
2024/04/11	0.1	13.25	0	0.00	13.15	0.1	739	0.01%
2024/04/09	0.2	13.50	0	0.00	13.55	0.2	720	0.03%
2024/04/03	0.5	13.40	0	0.00	13.30	0.5	711	0.07%
2024/03/29	1	13.35	0	0.00	13.35	1	709	0.14%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/26	0	13.62	0	0.00	13.50	0	724	0.00%
2024/03/15	0	0.00	40	13.60	13.65	-40	701	-5.70%
2024/03/13	0.4	13.60	0	0.00	13.45	0.4	671	0.06%
2024/03/12	0.1	13.95	0	0.00	13.85	0.1	666	0.02%
2024/03/06	1	13.95	0	0.00	13.95	1	642	0.16%
2024/03/05	0	0.00	2	14.10	14.00	-2	647	-0.31%
2024/03/01	0	14.25	1	14.20	14.15	-1	652	-0.15%
2024/02/29	0.1	14.29	4	14.21	14.25	-3.9	661	-0.59%
2024/02/23	0.3	14.30	1	14.35	14.20	-0.7	682	-0.10%
2024/02/21	0	0.00	0.1	14.50	14.40	-0.1	696	-0.01%
2024/02/19	10	14.60	5	14.70	14.60	5	703	0.71%
2024/02/05	0	0.00	50	14.34	14.20	-50	734	-6.81%
2024/02/01	5	14.40	0	0.00	14.45	5	770	0.65%
2024/01/25	0.5	14.45	0	0.00	14.25	0.5	772	0.06%
2024/01/23	50	14.35	0	0.00	14.35	50	778	6.42%
2024/01/22	0	0.00	3	14.05	14.10	-3	781	-0.38%
2024/01/19	2	13.90	0	0.00	13.95	2	797	0.25%
2024/01/16	2	14.10	0	0.00	14.25	2	764	0.26%
2024/01/15	3	14.80	0	0.00	14.70	3	719	0.42%
2024/01/12	0	0.00	1	15.05	15.05	-1	706	-0.14%
2024/01/11	0	0.00	4	15.10	15.05	-4	713	-0.56%
2024/01/10	0	0.00	1	15.20	15.05	-1	721	-0.14%
2023/12/29	0	0.00	0	15.60	15.65	0	724	0.00%
2023/12/25	2	15.75	0	0.00	15.55	2	741	0.27%
2023/12/19	10	16.00	0	0.00	15.90	10	754	1.32%
2023/12/08	2	16.05	2	16.10	16.15	0	824	0.00%
2023/12/05	2	16.45	0	0.00	16.45	2	886	0.23%
2023/11/21	0	0.00	6	16.50	16.45	-6	822	-0.73%
2023/11/16	0	0.00	3	16.35	16.35	-3	822	-0.36%
2023/11/10	0	0.00	1	15.65	15.60	-1	798	-0.13%
2023/10/31	0	0.00	8	15.65	15.40	-8	946	-0.85%
2023/10/30	8	15.69	0	0.00	15.60	8	1,011	0.79%
2023/10/24	0	0.00	1	15.75	15.65	-1	1,059	-0.09%
2023/10/23	0	0.00	2	15.65	15.55	-2	1,068	-0.19%
2023/10/20	0	0.00	2	15.55	15.30	-2	1,066	-0.19%
2023/10/19	0	0.00	2	15.35	15.40	-2	1,064	-0.19%
2023/10/03	2	16.00	0	0.00	16.05	2	1,138	0.18%
2023/10/02	2	16.10	0	0.00	16.05	2	1,144	0.17%
2023/09/28	0	0.00	2	16.30	16.10	-2	1,155	-0.17%
2023/09/25	2	16.05	0	0.00	16.20	2	1,171	0.17%
2023/09/21	2	16.10	0	0.00	16.30	2	1,180	0.17%
2023/09/15	0	0.00	2	16.45	16.25	-2	1,186	-0.17%
2023/09/13	0	0.00	2	16.43	16.30	-2	1,189	-0.17%
2023/09/08	0	0.00	1	16.10	16.15	-1	1,189	-0.08%
2023/09/06	2	15.55	0	0.00	15.40	2	1,183	0.17%
2023/08/30	1	15.30	0	0.00	15.30	1	1,371	0.07%
2023/08/29	0	0.00	12	15.20	15.25	-12	1,429	-0.84%
2023/08/24	1	15.20	0	0.00	15.50	1	1,535	0.07%
2023/08/22	0	0.00	13	15.10	15.10	-13	1,618	-0.80%
2023/08/18	0	15.35	0	0.00	15.30	0	1,866	0.00%
2023/08/17	12	15.20	0	0.00	15.20	12	1,903	0.63%
2023/08/15	3	15.20	0	0.00	15.20	3	1,924	0.16%
2023/08/09	0	0.00	2	17.10	16.85	-2	1,937	-0.10%
2023/08/02	0	0.00	10	16.85	16.70	-10	2,049	-0.49%
2023/08/01	2	16.80	0	0.00	16.75	2	2,031	0.10%
2023/07/31	0	0.00	2	16.40	16.40	-2	2,057	-0.10%
2023/07/25	0	0.00	2	15.40	15.35	-2	2,534	-0.08%
2023/07/17	10	15.79	10	15.95	15.80	0	5,019	0.00%
2023/07/14	1	15.60	7	15.63	15.45	-6	5,012	-0.12%
2023/07/13	5	15.30	5	15.50	15.30	0	5,027	0.00%
2023/07/12	0	0.00	15	15.35	15.25	-15	5,063	-0.30%
2023/07/03	10	16.50	0	0.00	16.55	10	5,069	0.20%
2023/06/26	1	16.60	0	0.00	16.45	1	5,015	0.02%
2023/06/20	0	0.00	1	16.40	16.30	-1	4,977	-0.02%
2023/06/16	0	0.00	0.2	16.50	16.60	-0.2	4,962	0.00%
2023/06/15	0.2	16.30	0	0.00	16.15	0.2	4,937	0.00%
2023/06/13	2	16.15	5	16.15	16.30	-3	4,917	-0.06%
2023/06/09	5	16.55	0	0.00	16.65	5	4,867	0.10%
2023/06/08	0	0.00	17	16.77	16.70	-17	4,854	-0.35%
2023/06/06	1	17.20	2	17.55	17.15	-1	4,800	-0.02%
2023/06/05	20	17.43	1	17.40	17.40	19	4,762	0.40%
2023/06/02	0	0.00	47	17.15	17.10	-47	4,693	-1.00%
2023/06/01	2	17.00	5	17.00	17.00	-3	4,634	-0.06%
2023/05/30	1	16.40	0	0.00	16.45	1	4,545	0.02%
2023/05/29	15	16.70	20	16.65	16.60	-5	4,516	-0.11%
2023/05/26	2	16.70	0	0.00	16.65	2	4,482	0.04%
2023/05/25	5	17.49	0	0.00	17.25	5	4,413	0.11%
2023/05/24	0	0.00	12	17.20	17.15	-12	4,223	-0.28%
2023/05/23	0	0.00	10	17.03	16.85	-10	4,156	-0.24%
2023/05/19	0	0.00	10	16.70	16.40	-10	4,095	-0.24%
2023/05/16	1	16.30	0	0.00	16.30	1	3,995	0.03%
2023/05/15	1	16.15	0	0.00	16.25	1	3,972	0.03%
2023/05/12	15	16.40	17	15.99	16.15	-2	3,941	-0.05%
2023/05/11	15	16.40	17	15.99	15.95	-2	3,912	-0.05%
2023/05/10	10	16.40	11	16.58	16.65	-1	3,844	-0.03%
2023/05/09	18	16.76	13	16.53	16.50	5	3,809	0.13%
2023/05/08	0	0.00	10	16.87	16.95	-10	3,758	-0.27%
2023/05/05	14	16.83	0	0.00	16.80	14	3,710	0.38%
2023/05/04	44	17.25	1	17.30	17.15	43	3,658	1.18%
2023/05/03	14	17.27	12	17.45	17.10	2	3,585	0.06%
2023/05/02	1	17.30	3	17.35	17.30	-2	3,428	-0.06%
2023/04/28	22	16.95	0	0.00	16.80	22	3,278	0.67%
2023/04/27	13	17.73	13	17.72	17.20	0	3,126	0.00%
2023/04/26	14	16.28	15	17.49	17.70	-1	2,693	-0.04%
2023/04/25	50	17.29	24	17.70	16.50	26	2,223	1.17%
2023/04/24	18	16.39	55.6	16.57	17.05	-37.6	1,114	-3.37%
2023/04/21	0	0.00	8.2	15.41	15.50	-8.2	733	-1.12%
2023/04/18	2	15.10	0	0.00	15.20	2	591	0.34%
2023/04/17	0	0.00	17.2	15.27	15.40	-17.2	564	-3.05%
2023/04/14	5	14.75	0	0.00	14.75	5	513	0.97%
2023/04/13	2	14.80	30.2	15.05	15.00	-28.2	493	-5.71%
2023/04/12	0	0.00	11	14.42	14.60	-11	451	-2.44%
2023/04/11	0	0.00	5	14.30	14.25	-5	427	-1.17%
2023/04/10	0	0.00	1	14.10	14.20	-1	423	-0.24%
2023/04/07	0	0.00	4	14.00	13.95	-4	410	-0.97%
2023/03/29	0	14.08	0	0.00	14.00	0	415	0.00%
2023/03/21	1.1	13.76	0	0.00	13.75	1.1	419	0.26%
2023/03/15	2.2	13.77	0	0.00	13.70	2.2	410	0.54%
2023/03/09	0	14.40	0	0.00	14.20	0	423	0.00%
2023/03/07	0	0.00	5	14.16	14.20	-5	459	-1.09%
2023/03/03	0	0.00	0.2	14.15	14.00	-0.2	455	-0.03%
2023/02/24	3	14.15	0	0.00	14.15	3	460	0.65%
2023/02/23	10	14.15	0	0.00	14.10	10	459	2.17%
2023/02/21	0	0.00	4	14.10	14.05	-4	462	-0.87%
2023/02/20	0	0.00	1	13.95	14.10	-1	461	-0.22%
2023/02/13	0	0.00	1	13.70	13.75	-1	456	-0.22%
2023/02/10	0.1	13.85	10	13.70	13.75	-9.9	458	-2.16%
2023/02/07	5	14.10	0	0.00	14.10	5	449	1.11%
2023/02/01	33	14.10	1.4	14.29	14.20	31.7	429	7.37%
2022/12/30	1	13.40	0	0.00	13.50	1	454	0.22%
2022/12/29	10	13.30	0	0.00	13.40	10	460	2.17%
2022/12/28	2	13.50	0	0.00	13.45	2	466	0.43%
2022/12/27	45	13.70	0	0.00	13.65	45	464	9.68%
2022/12/26	5	13.50	0	0.00	13.70	5	463	1.08%
2022/12/13	0	0.00	1	13.65	13.65	-1	489	-0.20%
2022/12/07	0	0.00	1	13.80	13.80	-1	484	-0.21%
2022/12/05	0	0.00	1	14.20	14.15	-1	479	-0.21%
2022/11/30	1	14.10	8.2	14.34	14.40	-7.2	468	-1.54%
2022/11/25	0	0.00	1	13.45	13.40	-1	416	-0.24%
2022/11/24	0	0.00	2	13.48	13.45	-2	418	-0.48%
2022/11/23	0	0.00	1	13.35	13.40	-1	417	-0.24%
2022/11/15	0	13.35	0	0.00	13.25	0	420	0.01%
2022/11/10	1	13.20	0	0.00	13.15	1	425	0.23%
2022/10/27	0	0.00	5.6	12.45	12.45	-5.6	475	-1.17%
2022/10/26	0	0.00	1	12.40	12.40	-1	476	-0.21%
2022/10/19	0.1	12.80	0	0.00	12.75	0.1	449	0.02%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.02%
2022/10/12	0	0.00	5	12.92	12.95	-5	452	-1.10%
2022/10/06	0	0.00	2	13.05	13.05	-2	463	-0.43%
2022/10/05	0.1	13.33	0	0.00	13.10	0.1	469	0.03%
2022/09/29	0.1	13.15	1	13.20	13.25	-1	537	-0.18%
2022/09/27	0	0.00	3	13.30	13.40	-3	531	-0.56%
2022/09/26	0	0.00	2	13.48	13.40	-2	537	-0.37%
2022/09/23	0	0.00	1	13.85	13.75	-1	545	-0.18%
2022/09/22	0	0.00	2	13.80	13.85	-2	578	-0.35%
2022/09/21	0	0.00	2	14.15	14.05	-2	688	-0.29%
2022/09/20	0	0.00	1	14.15	14.20	-1	722	-0.14%
2022/09/19	0.2	14.32	0	0.00	14.25	0.2	751	0.02%
2022/09/08	0	0.00	1	14.15	14.20	-1	808	-0.12%
2022/09/06	0	0.00	1	14.50	14.40	-1	813	-0.12%
2022/09/05	0	0.00	11	14.35	14.40	-11	809	-1.36%
2022/09/01	11	14.50	0	0.00	14.45	11	814	1.35%
2022/08/26	0.7	14.80	0	0.00	14.60	0.7	834	0.08%
2022/08/24	0	0.00	4	14.68	14.75	-4	835	-0.48%
2022/08/23	0	0.00	1	14.40	14.40	-1	826	-0.12%
2022/08/12	0	0.00	1	14.25	14.30	-1	824	-0.12%
2022/08/11	0.1	14.15	0	0.00	14.15	0.1	826	0.01%
2022/08/09	1	13.55	0	0.00	13.75	1	831	0.12%
2022/07/21	0	0.00	2	13.70	13.80	-2	888	-0.23%
2022/07/19	0	0.00	1	13.80	13.75	-1	893	-0.11%
2022/07/12	0.1	13.15	0	0.00	13.00	0.1	884	0.01%
2022/07/11	0.2	13.48	0	0.00	13.45	0.2	868	0.02%
2022/07/08	0.5	13.80	0	0.00	13.60	0.5	860	0.05%
2022/06/30	0	14.30	0	0.00	14.35	0	817	0.00%
2022/06/29	0	14.90	0	0.00	14.45	0	789	0.00%
2022/06/24	0	0.00	2	15.00	15.15	-2	662	-0.30%
2022/06/22	10	15.13	0	0.00	15.00	10	665	1.50%
2022/06/21	5	15.20	0	0.00	15.35	5	686	0.73%
2022/06/20	5	15.35	0	0.00	15.15	5	747	0.67%
2022/06/13	0	0.00	20	16.00	15.95	-20	765	-2.61%
2022/06/10	0.5	16.40	0	0.00	16.30	0.5	771	0.06%
2022/06/06	0.2	16.10	0	0.00	16.05	0.2	774	0.03%
2022/06/02	0	0.00	0	16.05	15.95	0	793	0.00%
2022/06/01	0	0.00	1	15.90	15.90	-1	817	-0.12%
2022/05/31	3	15.80	1	15.75	15.75	2	830	0.24%
2022/05/30	0	0.00	1	15.85	15.75	-1	872	-0.11%
2022/05/26	0.1	15.50	0	0.00	15.45	0.1	895	0.01%
2022/05/23	6	15.40	0.1	15.55	15.55	5.9	921	0.64%
2022/05/19	0.1	15.44	0	0.00	15.40	0.1	943	0.01%
2022/05/18	15	15.65	15	15.65	15.65	0	942	0.00%
2022/05/17	2	15.00	0	0.00	15.15	2	946	0.21%
2022/05/16	0.1	15.05	0	0.00	14.95	0.1	950	0.01%
2022/05/09	0.2	15.95	0	0.00	15.70	0.2	1,009	0.01%
2022/04/25	0	0.00	8	16.50	16.50	-8	1,076	-0.74%
2022/04/18	0	0.00	2	16.60	16.65	-2	1,094	-0.18%
2022/04/15	10	16.80	0	0.00	16.80	10	1,092	0.92%
2022/04/14	0	16.95	1	16.85	16.95	-1	1,118	-0.09%
2022/04/06	0	0.00	0.2	16.95	16.85	-0.2	1,146	-0.01%
2022/04/01	1	16.70	0	0.00	16.80	1	1,149	0.09%
2022/03/30	0	0.00	2	16.95	17.05	-2	1,147	-0.17%
2022/03/29	2	16.70	0	0.00	16.70	2	1,130	0.18%
2022/03/24	10.2	16.90	0	0.00	16.90	10.2	1,104	0.92%
2022/03/18	10	17.00	10	17.25	17.00	0	1,048	0.00%
2022/03/16	10	17.05	0	0.00	17.05	10	1,050	0.95%
2022/03/11	0	0.00	2	17.35	17.35	-2	1,078	-0.19%
2022/03/08	100	17.05	0	0.00	16.85	100	1,084	9.22%
2022/03/03	0	0.00	3	17.87	17.85	-3	1,311	-0.23%
2022/03/02	0	0.00	10	17.70	17.65	-10	1,290	-0.78%
2022/03/01	1	17.35	2	17.40	17.40	-1	1,283	-0.08%
2022/02/24	0	0.00	1	17.10	17.15	-1	1,324	-0.08%
2022/02/23	1	17.55	0	0.00	17.50	1	1,329	0.08%
2022/02/21	1	17.60	0	0.00	17.75	1	1,363	0.07%
2022/02/14	2	17.48	0	0.00	17.55	2	1,613	0.12%
2022/02/11	10	17.65	9	17.80	17.65	1	1,657	0.06%
2022/02/10	1	17.80	1	17.75	17.80	0	1,688	0.00%
2022/02/07	1	16.90	0	0.00	17.35	1	1,758	0.06%
2022/01/26	0	0.00	24	16.84	16.75	-24	1,785	-1.34%
2022/01/17	10	17.10	0.1	17.30	17.25	9.9	1,927	0.51%
2022/01/14	10	17.20	0	0.00	17.20	10	1,993	0.50%
2022/01/12	0	0.00	1	17.20	17.25	-1	2,068	-0.05%
2022/01/07	0	0.00	10	17.45	17.35	-10	2,210	-0.45%
2022/01/06	0	0.00	10	17.30	17.30	-10	2,218	-0.45%
2022/01/04	10	17.25	0	0.00	17.25	10	2,301	0.43%
2022/01/03	2.1	17.27	0	0.00	17.25	2.1	2,326	0.09%
2021/12/30	11	17.41	0	0.00	17.40	11	2,346	0.47%
2021/12/27	0	0.00	2	17.30	17.30	-2	2,472	-0.08%
2021/12/22	5	17.23	0	0.00	17.20	5	2,652	0.19%
2021/12/17	0	0.00	2	17.25	17.20	-2	2,816	-0.07%
2021/12/16	0.1	17.25	1.3	17.10	17.20	-1.2	2,842	-0.04%
2021/12/14	1	17.10	0	0.00	17.05	1	2,956	0.03%
2021/12/13	0	0.00	0	17.35	17.30	0	2,984	0.00%
2021/12/07	17	17.31	0	0.00	17.25	17	3,102	0.55%
2021/12/03	2	17.35	0	0.00	17.35	2	3,122	0.06%
2021/11/26	4	17.70	0	0.00	17.65	4	3,202	0.12%
2021/11/25	0	0.00	3	17.90	17.85	-3	3,321	-0.09%
2021/11/23	5	17.72	0	0.00	17.75	5	3,545	0.14%
2021/11/18	11	17.70	0	0.00	17.75	11	3,848	0.29%
2021/11/17	100	17.70	0	0.00	17.80	100	3,880	2.58%
2021/11/16	0	0.00	3	17.60	17.60	-3	4,067	-0.07%
2021/11/15	2	17.78	0	0.00	17.80	2	4,557	0.04%
2021/11/12	12	18.04	0	0.00	18.10	12	4,570	0.26%
2021/11/10	1	18.50	2.5	18.48	18.40	-1.5	4,639	-0.03%
2021/10/29	5	18.12	0	0.00	18.15	5	4,658	0.11%
2021/10/22	1	18.00	0	0.00	18.15	1	4,603	0.02%
2021/10/20	1	18.40	0	0.00	18.20	1	4,542	0.02%
2021/10/19	10	18.30	0	0.00	18.35	10	4,541	0.22%
2021/10/15	3	18.25	0	0.00	18.20	3	4,590	0.07%
2021/10/14	1	18.35	0	0.00	18.35	1	4,578	0.02%
2021/10/13	5.5	18.49	0	0.00	18.30	5.5	4,592	0.12%
2021/10/12	4	18.68	0	0.00	18.65	4	4,609	0.09%
2021/10/08	2	19.05	0	0.00	19.00	2	4,626	0.04%
2021/10/04	4	18.86	0	0.00	18.75	4	4,824	0.08%
2021/10/01	2	19.60	0	0.00	19.30	2	4,834	0.04%
2021/09/29	0	0.00	4	20.50	20.25	-4	5,033	-0.08%
2021/09/28	2	20.35	0	0.00	20.35	2	5,264	0.04%
2021/09/27	0	0.00	2	20.65	20.60	-2	6,878	-0.03%
2021/09/24	2	20.25	0	0.00	20.10	2	8,083	0.02%
2021/09/22	6	19.98	0	0.00	19.90	6	8,329	0.07%
2021/09/17	1	20.65	0	0.00	20.50	1	8,287	0.01%
2021/09/13	4	20.55	0	0.00	20.55	4	8,317	0.05%
2021/09/07	0	20.40	0	0.00	20.45	0	8,429	0.00%
2021/09/06	3	20.33	0	0.00	20.20	3	8,420	0.04%
2021/09/03	1	20.75	0	0.00	20.75	1	8,362	0.01%
2021/09/02	6	21.03	0	0.00	20.95	6	8,388	0.07%
2021/09/01	6	21.73	0	0.00	21.40	6	8,384	0.07%
2021/08/31	2	22.35	4	22.26	22.45	-2	8,398	-0.02%
2021/08/30	0	0.00	1	22.15	22.00	-1	8,383	-0.01%
2021/08/27	0	0.00	2	22.15	22.20	-2	8,428	-0.02%
2021/08/26	2	21.95	17	21.80	21.90	-15	8,529	-0.18%
2021/08/25	7	21.35	2	21.58	21.40	5	8,612	0.06%
2021/08/24	3	21.58	11	21.55	21.35	-8	8,619	-0.09%
2021/08/23	5	20.95	1.1	20.90	20.95	4	8,537	0.05%
2021/08/20	0	0.00	4	21.16	20.90	-4	8,525	-0.05%
2021/08/19	2	21.15	45.5	21.39	20.90	-43.5	8,358	-0.52%
2021/08/18	0	0.00	14	20.33	20.75	-14	7,879	-0.18%
2021/08/17	0	0.00	1.2	20.01	20.15	-1.2	7,983	-0.01%
2021/08/13	0.2	19.65	0	0.00	19.45	0.2	7,859	0.00%
2021/08/12	1	19.55	0	0.00	19.30	1	7,829	0.01%
2021/08/10	1	19.75	0	0.00	20.10	1	7,823	0.01%
2021/08/06	0	0.00	5	19.95	19.75	-5	7,949	-0.06%
2021/08/05	5	19.65	0	0.00	19.65	5	8,041	0.06%
2021/08/02	0.2	19.80	0	0.00	19.75	0.2	8,840	0.00%
2021/07/30	2.1	19.61	0	0.00	19.55	2.1	8,899	0.02%
2021/07/29	3	19.55	0	0.00	19.70	3	8,936	0.03%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/22	0	0.00	3	19.60	19.50	-3	9,388	-0.03%
2021/07/21	1	20.00	0	0.00	20.00	1	9,481	0.01%
2021/07/20	0	0.00	5	20.25	20.25	-5	9,496	-0.05%
2021/07/19	0	0.00	20	20.75	20.85	-20	9,633	-0.21%
2021/07/15	21	20.63	0	0.00	20.70	21	10,165	0.21%
2021/07/14	1	20.00	0	0.00	20.15	1	10,534	0.01%
2021/07/13	7	20.35	0	0.00	20.20	7	11,014	0.06%
2021/07/12	14	21.21	0	0.00	21.00	14	11,068	0.13%
2021/07/09	2	21.10	0	0.00	21.15	2	11,127	0.02%
2021/07/07	11	21.40	0	0.00	21.35	11	11,274	0.10%
2021/07/06	6.1	21.42	5	21.95	21.85	1.1	11,298	0.01%
2021/07/05	6	21.77	5	21.75	21.75	1	11,236	0.01%
2021/07/02	68	23.44	46	23.19	22.15	22	11,183	0.20%
2021/07/01	70.1	22.77	67.3	23.08	23.55	2.8	9,649	0.03%
2021/06/30	1	21.15	8	21.29	21.60	-7	8,492	-0.08%
2021/06/29	1	20.15	0	0.00	20.40	1	8,248	0.01%
2021/06/28	1	20.10	0	0.00	20.30	1	8,257	0.01%
2021/06/23	2	19.75	75	19.79	19.80	-73	8,520	-0.86%
2021/06/21	2	19.73	0	0.00	19.75	2	8,561	0.02%
2021/06/18	4	20.59	2	20.60	20.30	2	8,557	0.02%
2021/06/17	20	20.90	0	0.00	20.90	20	8,579	0.23%
2021/06/16	0	0.00	2	21.50	20.85	-2	8,580	-0.02%
2021/06/15	75	20.95	0	0.00	21.10	75	8,513	0.88%
2021/06/10	1	20.50	0	0.00	20.80	1	8,517	0.01%
2021/06/08	0	0.00	5	21.10	21.15	-5	8,477	-0.06%
2021/06/07	2	20.93	30	21.00	20.90	-28	8,474	-0.33%
2021/06/04	5	20.70	0	0.00	20.70	5	8,400	0.06%
2021/06/03	0	0.00	1	21.25	21.10	-1	8,350	-0.01%
2021/06/02	5	21.00	8	20.91	20.35	-3	8,385	-0.04%
2021/06/01	8	20.00	0	0.00	20.10	8	8,182	0.10%
2021/05/28	0	0.00	11	19.58	19.50	-11	8,073	-0.14%
2021/05/27	11	19.10	10	19.15	19.05	1	8,068	0.01%
2021/05/26	1	19.15	0	0.00	19.25	1	8,069	0.01%
2021/05/25	0	0.00	4	19.95	19.40	-4	8,071	-0.05%
2021/05/21	18	18.51	5	18.50	18.60	13	7,975	0.16%
2021/05/19	0	0.00	1	18.20	18.50	-1	8,202	-0.01%
2021/05/18	1	18.05	0	0.00	18.30	1	8,227	0.01%
2021/05/17	2	16.95	5	17.27	16.85	-3	8,181	-0.04%
2021/05/14	2	18.55	0	0.00	18.55	2	8,069	0.02%
2021/05/12	7	20.00	8	19.71	19.20	-1	7,843	-0.01%
2021/05/11	11	21.82	8	21.98	21.10	3	7,600	0.04%
2021/05/10	6	21.21	7	20.90	21.20	-1	7,129	-0.01%
2021/05/07	7	20.00	0	0.00	20.15	7	7,020	0.10%
2021/05/05	0	0.00	23	20.36	20.40	-23	6,901	-0.33%
2021/05/04	8	20.33	4	20.59	19.70	4	6,822	0.06%
2021/05/03	6	21.50	0	0.00	21.00	6	6,684	0.09%
2021/04/29	4	21.88	4	22.05	21.90	0	6,606	0.00%
2021/04/27	6	21.80	2	22.05	21.85	4	6,461	0.06%
2021/04/26	9	21.13	7	21.25	21.30	2	6,339	0.03%
2021/04/23	4	21.53	0	0.00	21.15	4	6,282	0.06%
2021/04/22	22	22.63	9.7	23.18	22.20	12.3	6,126	0.20%
2021/04/21	9	21.85	0	0.00	22.00	9	5,659	0.16%
2021/04/20	12	22.81	2	22.25	22.25	10	5,540	0.18%
2021/04/19	43	22.81	50.8	22.98	23.65	-7.8	5,157	-0.15%
2021/04/16	13	21.25	12	21.39	21.50	1	4,654	0.02%
2021/04/15	0	0.00	21	20.91	20.90	-21	4,523	-0.46%
2021/04/14	15	20.18	0	0.00	20.20	15	4,442	0.34%
2021/04/12	0	0.00	16	20.88	21.20	-16	4,290	-0.37%
2021/04/09	12	20.38	0	0.00	20.55	12	4,184	0.29%
2021/04/08	3	20.42	29.1	20.74	20.80	-26.1	4,113	-0.63%
2021/04/07	2	20.15	12	20.13	20.10	-10	3,969	-0.25%
2021/04/06	0	0.00	23	19.78	19.80	-23	3,914	-0.59%
2021/03/31	5	19.30	5	19.45	19.30	0	3,899	0.00%
2021/03/29	0	0.00	16	19.55	19.65	-16	4,577	-0.35%
2021/03/25	0	0.00	8	19.08	19.00	-8	5,071	-0.16%
2021/03/24	0	0.00	11	19.09	19.05	-11	5,022	-0.22%
2021/03/23	1	18.85	5	18.70	18.70	-4	4,926	-0.08%
2021/03/22	0	0.00	3	18.70	18.75	-3	4,928	-0.06%
2021/03/19	0	0.00	10	18.25	18.40	-10	4,912	-0.20%
2021/03/17	0	0.00	5	18.45	18.55	-5	4,983	-0.10%
2021/03/15	1	18.45	8	18.49	18.50	-7	5,121	-0.14%
2021/03/12	2	17.98	1	18.30	18.30	1	5,116	0.02%
2021/03/11	2	18.20	0	0.00	18.15	2	5,124	0.04%
2021/03/10	11	18.40	12	18.45	18.40	-1	5,082	-0.02%
2021/03/09	22	18.33	0	0.00	18.40	22	5,069	0.43%
2021/03/08	24	18.42	18	18.68	18.25	6	5,014	0.12%
2021/03/04	1	18.00	0	0.00	17.95	1	4,840	0.02%
2021/03/03	0	0.00	2	18.00	17.95	-2	4,850	-0.04%
2021/03/02	2	18.00	0	0.00	17.85	2	4,889	0.04%
2021/02/26	0	0.00	10	18.10	18.25	-10	4,897	-0.20%
2021/02/24	3	18.00	0	0.00	18.00	3	4,923	0.06%
2021/02/23	0	0.00	20	18.43	18.40	-20	4,897	-0.41%
2021/02/22	6	18.28	0	0.00	18.35	6	4,826	0.12%
2021/02/19	7	18.05	9	17.99	17.90	-2	4,740	-0.04%
2021/02/18	0	0.00	1	17.35	17.45	-1	4,602	-0.02%
2021/02/03	10	16.30	10	16.35	16.30	0	4,768	0.00%
2021/01/29	2	16.25	0	0.00	16.20	2	4,865	0.04%
2021/01/28	0	0.00	9	16.25	16.30	-9	4,974	-0.18%
2021/01/21	4	16.20	0	0.00	16.35	4	4,977	0.08%
2021/01/20	3	16.55	0	0.00	16.45	3	4,969	0.06%
2021/01/19	0	0.00	1	17.10	17.00	-1	4,992	-0.02%
2021/01/15	6	16.85	0	0.00	16.90	6	5,007	0.12%
2021/01/12	4	17.34	0	0.00	17.20	4	5,020	0.08%
2021/01/11	15	17.58	0	0.00	17.60	15	4,982	0.30%
2021/01/08	11	17.93	0	0.00	17.80	11	5,018	0.22%
2021/01/06	5	18.20	1	18.70	18.00	4	4,959	0.08%
2021/01/04	22	18.63	10	18.55	18.65	12	4,860	0.25%
2020/12/30	0	0.00	70	18.90	18.90	-70	4,756	-1.47%
2020/12/29	2	18.80	1	19.05	18.70	1	4,662	0.02%
2020/12/28	3	18.90	5.1	18.93	18.90	-2.1	4,615	-0.05%
2020/12/25	5	19.25	0	0.00	19.10	5	4,539	0.11%
2020/12/24	2	18.80	6	19.28	19.35	-4	4,477	-0.09%
2020/12/23	8	19.84	0	0.00	19.00	8	4,314	0.19%
2020/12/22	113	20.00	56	19.59	19.40	57	3,721	1.53%	大買/
2020/12/21	0	0.00	36	18.21	18.30	-36	3,073	-1.17%
2020/12/16	0	0.00	1	17.70	17.80	-1	3,028	-0.03%
2020/12/15	0	0.00	20	17.45	17.35	-20	3,065	-0.65%
2020/12/11	0	0.00	48	18.00	17.85	-48	3,060	-1.57%
2020/12/10	4	18.05	1	18.05	18.20	3	3,049	0.10%
2020/12/09	0	0.00	3	18.15	18.30	-3	3,077	-0.10%
2020/12/07	6	17.99	15	17.94	17.80	-9	3,614	-0.25%
2020/12/04	12	17.58	0	0.00	17.60	12	3,542	0.34%
2020/12/02	6	17.39	0	0.00	17.45	6	3,562	0.17%
2020/12/01	2	17.50	0	0.00	17.50	2	3,545	0.06%
2020/11/30	9	17.71	3	17.75	17.65	6	3,526	0.17%
2020/11/23	5	17.05	0	0.00	17.05	5	3,297	0.15%
2020/11/20	3	16.80	0	0.00	16.90	3	3,260	0.09%
2020/11/19	2	16.85	4	16.95	16.95	-2	3,270	-0.06%
2020/11/12	0	0.00	1	16.90	16.95	-1	3,178	-0.03%
2020/11/11	0	0.00	24	17.19	17.05	-24	3,231	-0.74%
2020/11/10	0	0.00	10	16.97	16.80	-10	3,183	-0.31%
2020/11/05	4	16.75	13	16.80	16.90	-9	3,128	-0.29%
2020/11/04	2	16.50	0	0.00	16.45	2	3,028	0.07%
2020/10/30	3	16.15	10	16.20	16.10	-7	3,000	-0.23%
2020/10/29	1	16.15	0	0.00	16.20	1	2,987	0.03%
2020/10/26	0	0.00	2	16.75	16.50	-2	2,894	-0.07%
2020/10/16	11	16.64	3	16.45	16.35	8	2,808	0.28%
2020/10/07	1	16.35	0	0.00	16.35	1	2,914	0.03%
2020/10/05	0	0.00	6	16.30	16.40	-6	2,928	-0.20%
2020/09/30	0	0.00	1	16.20	16.15	-1	2,931	-0.03%
2020/09/25	1	15.70	0	0.00	15.80	1	2,980	0.03%
2020/09/24	1	15.75	3	15.85	15.70	-2	2,980	-0.07%
2020/09/23	6	16.08	0	0.00	16.15	6	2,967	0.20%
2020/09/21	2	16.55	0	0.00	16.35	2	2,916	0.07%
2020/09/18	20	16.90	28	16.81	16.70	-8	2,881	-0.28%
2020/09/16	4	16.24	0	0.00	16.20	4	2,751	0.15%
2020/09/15	13	16.41	1	16.35	16.45	12	2,716	0.44%
2020/09/11	101	17.59	43	17.42	17.20	58	2,582	2.25%	大買/
2020/09/10	40	16.63	14	16.91	16.65	26	2,130	1.22%
2020/09/08	4	16.14	0	0.00	16.05	4	1,883	0.21%
2020/09/07	0	0.00	2	16.63	16.40	-2	1,872	-0.11%
2020/09/04	0	0.00	10	15.95	16.10	-10	1,800	-0.56%
2020/09/03	2	16.00	5	16.15	16.00	-3	1,800	-0.17%
2020/08/28	6	15.98	0	0.00	15.95	6	1,830	0.33%
2020/08/25	0	0.00	10	15.95	15.95	-10	1,823	-0.55%
2020/08/20	11	15.21	0	0.00	15.20	11	1,785	0.62%
2020/08/19	10	16.00	5	16.10	16.00	5	1,745	0.29%
2020/08/18	0	0.00	10	16.20	16.10	-10	1,726	-0.58%
2020/08/17	0	0.00	12	16.33	16.20	-12	1,723	-0.70%
2020/08/14	10	15.75	4	15.71	15.75	6	1,649	0.36%
2020/08/13	1	15.30	0	0.00	15.30	1	1,634	0.06%
2020/08/12	5	15.25	10	15.40	15.30	-5	1,740	-0.29%
2020/08/11	1	15.40	0	0.00	15.45	1	1,741	0.06%
2020/08/10	4	15.20	1	15.20	15.20	3	1,730	0.17%
2020/08/07	0	0.00	20	14.80	14.80	-20	1,746	-1.15%
2020/08/06	10	14.65	0	0.00	14.70	10	1,751	0.57%
2020/07/28	2	14.50	0	0.00	14.30	2	1,841	0.11%
2020/07/24	6	15.04	0	0.00	15.00	6	1,927	0.31%
2020/07/21	3	15.12	0	0.00	15.20	3	1,930	0.16%
2020/07/20	11	15.30	0	0.00	15.30	11	1,892	0.58%
2020/07/17	7	15.69	10	15.80	15.60	-3	1,871	-0.16%
2020/07/16	0	0.00	4	16.75	16.75	-4	1,808	-0.22%
2020/07/06	1	16.90	0.3	16.80	16.80	0.7	1,819	0.04%
2020/07/03	10	16.70	0	0.00	16.70	10	1,816	0.55%
2020/07/02	25	16.50	0	0.00	16.55	25	1,820	1.37%
2020/06/23	10	16.45	0	0.00	16.40	10	1,859	0.54%
2020/06/22	0	0.00	5	16.45	16.55	-5	1,872	-0.27%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/16	15	16.20	0	0.00	16.20	15	1,916	0.78%
2020/06/15	1	16.15	0	0.00	16.10	1	1,988	0.05%
2020/06/12	0	0.00	1	15.90	16.25	-1	2,026	-0.05%
2020/06/11	2	16.48	0	0.00	16.35	2	2,067	0.10%
2020/06/10	1	16.80	0	0.00	16.70	1	2,106	0.05%
2020/06/09	0	0.00	5	16.90	16.90	-5	2,164	-0.23%
2020/06/08	2	16.95	1	17.10	17.00	1	2,214	0.04%
2020/06/05	3	16.82	10	16.80	16.85	-7	2,204	-0.32%
2020/06/04	2	16.65	0	0.00	16.70	2	2,210	0.09%
2020/06/03	12	16.65	10	16.60	16.65	2	2,222	0.09%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/27	2	16.30	10	16.35	16.30	-8	2,307	-0.35%
2020/05/26	2	16.33	0	0.00	16.30	2	2,312	0.09%
2020/05/25	1	16.20	0	0.00	16.25	1	2,315	0.04%
2020/05/22	4	16.34	0	0.00	16.25	4	2,322	0.17%
2020/05/20	12	16.58	0	0.00	16.50	12	2,320	0.52%
2020/05/19	0	0.00	15	16.99	16.85	-15	2,316	-0.65%
2020/05/18	1	16.15	0	0.00	16.00	1	2,210	0.05%
2020/05/15	5	16.10	0	0.00	16.00	5	2,234	0.22%
2020/05/14	2	16.28	0	0.00	16.10	2	2,235	0.09%
2020/05/13	2	16.40	0	0.00	16.70	2	2,218	0.09%
2020/05/12	21	16.67	2	16.70	16.60	19	2,229	0.85%
2020/05/11	4	16.84	0	0.00	16.85	4	2,233	0.18%
2020/05/06	2	16.70	0	0.00	16.70	2	2,284	0.09%
2020/05/05	13	16.51	1	16.55	16.55	12	2,320	0.52%
2020/05/04	1	16.50	0	0.00	16.55	1	2,389	0.04%
2020/04/30	22	16.95	0	0.00	16.95	22	2,448	0.90%
2020/04/29	0	0.00	10	16.65	16.70	-10	2,547	-0.39%
2020/04/28	13	15.95	0	0.00	16.10	13	2,570	0.51%
2020/04/17	1	15.90	0	0.00	15.85	1	2,632	0.04%
2020/04/16	5	15.81	2	15.90	15.95	3	2,608	0.11%
2020/04/15	12	15.68	0	0.00	15.80	12	2,586	0.46%
2020/04/13	0	0.00	1	15.10	15.20	-1	2,561	-0.04%
2020/04/09	3	14.90	0	0.00	14.85	3	2,584	0.12%
2020/04/08	0	0.00	1	14.60	14.70	-1	2,566	-0.04%
2020/04/07	10	14.15	2	14.15	14.30	8	2,540	0.31%
2020/03/31	0	0.00	3	13.65	13.70	-3	2,485	-0.12%
2020/03/30	1	13.20	0	0.00	13.30	1	2,462	0.04%
2020/03/27	1	13.60	0	0.00	13.35	1	2,450	0.04%
2020/03/26	3	13.55	1	13.70	13.30	2	2,422	0.08%
2020/03/25	1	13.50	1	13.65	13.70	0	2,415	0.00%
2020/03/24	0	0.00	2	12.80	12.80	-2	2,418	-0.08%
2020/03/23	1	12.30	0	0.00	12.30	1	2,406	0.04%
2020/03/20	1	13.10	0	0.00	13.05	1	2,409	0.04%
2020/03/19	2	12.20	12	12.20	12.55	-10	2,393	-0.42%
2020/03/18	2	13.40	0	0.00	13.45	2	2,331	0.09%
2020/03/17	1	13.65	0	0.00	13.70	1	2,298	0.04%
2020/03/16	5	15.24	0	0.00	14.60	5	2,253	0.22%
2020/03/13	3	15.25	5	15.15	15.55	-2	2,219	-0.09%
2020/03/12	1	16.90	18	17.51	16.70	-17	2,153	-0.79%
2020/03/11	1	17.75	0	0.00	17.85	1	2,103	0.05%
2020/03/10	0	0.00	0.4	17.95	17.95	-0.4	2,094	-0.02%
2020/03/09	8	17.81	0	0.00	17.80	8	2,088	0.38%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/05	2	18.10	0	0.00	18.20	2	2,029	0.10%
2020/03/04	3	18.18	0	0.00	18.10	3	1,997	0.15%
2020/03/03	0	0.00	3	18.35	18.35	-3	1,972	-0.15%
2020/02/27	1	18.50	0	0.00	18.50	1	1,970	0.05%
2020/02/24	1	18.60	0	0.00	18.55	1	2,020	0.05%
2020/02/21	1	18.95	0	0.00	18.85	1	2,019	0.05%
2020/02/20	1	19.25	0	0.00	19.00	1	2,034	0.05%
2020/02/19	1	18.90	2	18.90	19.05	-1	2,011	-0.05%
2020/02/18	12	18.62	3	18.65	18.65	9	1,995	0.45%
2020/02/14	12	18.40	0	0.00	18.35	12	1,960	0.61%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/12	6	18.30	0	0.00	18.25	6	1,947	0.31%
2020/02/11	1	18.10	0	0.00	18.20	1	1,940	0.05%
2020/02/10	3	17.98	0	0.00	18.05	3	1,895	0.16%
2020/02/07	4	18.29	0	0.00	18.10	4	1,895	0.21%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/05	1	18.10	100	18.14	18.05	-99	1,826	-5.42%
2020/02/04	1	18.45	1	18.10	18.15	0	1,745	0.00%
2020/02/03	6	18.20	0	0.00	18.45	6	1,667	0.36%
2020/01/31	4	19.21	0	0.00	19.30	4	1,480	0.27%
2020/01/30	3	19.67	3	19.80	19.45	0	1,418	0.00%
2020/01/20	2	20.70	0	0.00	20.75	2	1,332	0.15%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	22	20.74	0	0.00	20.65	22	1,305	1.69%
2020/01/14	6	20.79	2	20.80	20.75	4	1,288	0.31%
2020/01/13	2	20.83	0	0.00	20.85	2	1,287	0.16%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/09	0	0.00	6	20.88	20.90	-6	1,333	-0.45%
2020/01/08	2	20.83	0	0.00	20.80	2	1,352	0.15%
2020/01/07	8	21.03	0	0.00	21.00	8	1,356	0.59%
2020/01/06	6	21.20	2	21.35	21.20	4	1,375	0.29%
2020/01/03	0	0.00	1	21.10	21.10	-1	1,391	-0.07%
2019/12/31	1	20.85	0	0.00	20.90	1	1,390	0.07%
2019/12/27	0.3	20.80	0	0.00	20.95	0.3	1,415	0.02%
2019/12/24	0	0.00	1	20.90	20.85	-1	1,442	-0.07%
2019/12/23	50	20.90	0	0.00	20.90	50	1,459	3.42%
2019/12/19	0	0.00	1	21.10	21.05	-1	1,481	-0.07%
2019/12/17	30	20.70	0	0.00	20.85	30	1,474	2.03%
2019/12/10	5	20.63	0	0.00	20.65	5	1,550	0.32%
2019/12/09	15	20.85	0	0.00	20.80	15	1,526	0.98%
2019/12/06	3	20.85	0	0.00	20.80	3	1,526	0.20%
2019/12/04	3	20.77	5	20.90	20.80	-2	1,508	-0.13%
2019/12/03	1	20.95	0	0.00	20.95	1	1,490	0.07%
2019/12/02	3	21.10	0	0.00	21.00	3	1,481	0.20%
2019/11/29	4	21.25	0	0.00	21.20	4	1,475	0.27%
2019/11/27	0	0.00	2	21.55	21.55	-2	1,462	-0.14%
2019/11/26	1	21.35	0	0.00	21.65	1	1,475	0.07%
2019/11/22	0	0.00	0.1	20.80	20.80	-0.1	1,513	0.00%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	3	20.92	0	0.00	20.90	3	1,672	0.18%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/14	4	21.20	0	0.00	21.20	4	1,733	0.23%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/11/08	1	21.50	0	0.00	21.45	1	1,769	0.06%
2019/11/06	2	21.55	0	0.00	21.50	2	1,764	0.11%
2019/11/05	4	21.63	0	0.00	21.60	4	1,761	0.23%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/25	20	21.90	0	0.00	21.90	20	1,847	1.08%
2019/10/24	2	21.85	0	0.00	22.00	2	1,849	0.11%
2019/10/18	0	0.00	3	21.75	22.45	-3	1,871	-0.16%
2019/10/16	1	21.25	5	21.30	21.35	-4	1,824	-0.22%
2019/10/15	1	21.30	0	0.00	21.35	1	1,817	0.06%
2019/10/09	1	21.50	0	0.00	21.30	1	1,801	0.06%
2019/10/08	5	21.80	5	21.80	21.70	0	1,760	0.00%
2019/10/07	2	21.85	0	0.00	21.95	2	1,752	0.11%
2019/10/04	5	21.94	0	0.00	21.90	5	1,752	0.29%
2019/10/02	1	22.00	0	0.00	21.95	1	1,763	0.06%
2019/10/01	2	22.00	1	22.00	21.90	1	1,804	0.06%
2019/09/27	2	21.75	33	21.61	21.75	-31	1,824	-1.70%
2019/09/26	30	21.85	0	0.00	21.65	30	1,834	1.64%
2019/09/25	2	21.90	0	0.00	21.90	2	1,844	0.11%
2019/09/23	2	22.15	0	0.00	22.25	2	1,838	0.11%
2019/09/18	3	22.47	0	0.00	22.50	3	1,891	0.16%
2019/09/17	4	22.84	0	0.00	22.70	4	1,887	0.21%
2019/09/16	8	22.93	10	23.51	22.90	-2	1,894	-0.11%
2019/09/12	0	0.00	1	22.40	22.20	-1	1,817	-0.06%
2019/09/10	0	0.00	1	22.20	22.05	-1	1,829	-0.05%
2019/09/04	0	0.00	1	22.10	22.20	-1	1,868	-0.05%
2019/09/03	0	0.00	1	21.95	21.85	-1	1,869	-0.05%
2019/09/02	0	0.00	1	21.90	21.85	-1	1,875	-0.05%
2019/08/30	1	21.70	1	21.65	21.65	0	1,882	0.00%
2019/08/29	1	21.25	0.1	21.55	21.35	0.9	1,893	0.05%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/26	9	21.87	5	21.80	21.80	4	1,805	0.22%
2019/08/23	5	24.50	0	0.00	24.50	5	1,674	0.30%
2019/08/20	0	0.00	2	24.65	24.65	-2	1,624	-0.12%
2019/08/16	14	24.74	1	24.80	24.80	13	1,616	0.80%
2019/08/15	4	24.40	1	24.50	24.55	3	1,600	0.19%
2019/08/14	2	24.60	1	24.70	24.60	1	1,620	0.06%
2019/08/12	0	0.00	2	24.65	24.60	-2	1,634	-0.12%
2019/08/08	1	24.25	0	0.00	24.40	1	1,626	0.06%
2019/08/06	1	23.60	0	0.00	24.15	1	1,656	0.06%
2019/08/02	2	24.20	0	0.00	24.25	2	1,632	0.12%
2019/07/30	2	24.35	0	0.00	24.50	2	1,654	0.12%
2019/07/29	2	24.38	0	0.00	24.35	2	1,635	0.12%
2019/07/25	1	24.40	0	0.00	24.40	1	1,642	0.06%
2019/07/24	1	24.35	0	0.00	24.35	1	1,633	0.06%
2019/07/23	0	0.00	2	24.40	24.45	-2	1,634	-0.12%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/19	2	24.45	0	0.00	24.40	2	1,641	0.12%
2019/07/16	1	24.55	0	0.00	24.55	1	1,674	0.06%
2019/07/11	7	24.57	2	24.55	24.45	5	1,693	0.30%
2019/07/10	0	0.00	2	24.50	24.50	-2	1,709	-0.12%
2019/07/03	2	24.35	1	24.45	24.30	1	1,811	0.06%
2019/07/02	2	24.60	0.2	24.45	24.60	1.8	1,806	0.10%
2019/06/27	2	24.75	0	0.00	24.70	2	1,870	0.11%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/19	0	0.00	3	24.10	24.10	-3	1,875	-0.16%
2019/06/06	10	24.00	0	0.00	24.15	10	1,916	0.52%
2019/06/05	2	24.03	0	0.00	24.00	2	1,912	0.10%
2019/05/31	5	24.25	0	0.00	24.30	5	1,920	0.26%
2019/05/30	0	24.20	0	0.00	24.20	0	1,921	0.00%
2019/05/29	2	24.15	0	0.00	24.10	2	1,936	0.10%
2019/05/28	0	0.00	1	24.20	25.30	-1	1,921	-0.05%
2019/05/27	1	24.00	0	0.00	24.05	1	1,910	0.05%
2019/05/24	1	23.95	0	0.00	24.00	1	1,927	0.05%
2019/05/21	3	23.80	0	0.00	23.90	3	2,029	0.15%
2019/05/20	3	24.42	0	0.00	24.15	3	2,008	0.15%
2019/05/17	1	24.65	0	0.00	24.45	1	2,041	0.05%
2019/05/16	1	24.65	0	0.00	24.75	1	2,051	0.05%
2019/05/15	0	0.00	0.8	24.75	24.75	-0.8	2,096	-0.04%
2019/05/13	10	25.00	0	0.00	24.95	10	2,151	0.46%
2019/05/08	0	0.00	7	25.00	25.05	-7	2,322	-0.30%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/04/30	0	0.00	3	24.93	25.00	-3	2,545	-0.12%
2019/04/26	0	0.00	3	25.10	25.15	-3	2,614	-0.11%
2019/04/18	1	24.85	0	0.00	24.95	1	2,687	0.04%
2019/04/17	6	25.00	0	0.00	25.05	6	2,727	0.22%
2019/04/16	12	25.19	1.3	25.33	25.15	10.7	2,746	0.39%
2019/04/12	0	0.00	9.7	24.99	25.00	-9.7	2,791	-0.35%
2019/04/09	0	0.00	5	25.22	25.30	-5	2,941	-0.17%
2019/04/01	0	0.00	7	24.84	25.00	-7	3,295	-0.21%
2019/03/25	14	24.06	0	0.00	24.25	14	3,624	0.39%
2019/03/21	1	24.45	1	24.35	24.35	0	3,720	0.00%
2019/03/20	0	0.00	5	24.45	24.45	-5	3,734	-0.13%
2019/03/18	0	0.00	2	24.50	24.50	-2	3,830	-0.05%
2019/03/14	2	24.28	0	0.00	24.25	2	4,356	0.05%
2019/03/13	6	24.33	0	0.00	24.40	6	4,509	0.13%
2019/03/12	2	24.45	5	24.50	24.30	-3	4,637	-0.06%
2019/03/11	1	24.00	5	23.95	23.95	-4	4,915	-0.08%
2019/03/08	3	23.95	5	23.95	24.10	-2	5,032	-0.04%
2019/03/06	4	24.29	0	0.00	24.45	4	5,087	0.08%
2019/03/05	2	24.35	5	24.30	24.45	-3	5,141	-0.06%
2019/03/04	1	24.35	15	24.35	24.35	-14	5,167	-0.27%
2019/02/27	0	0.00	1	24.40	24.40	-1	5,220	-0.02%
2019/02/25	1	24.30	0	0.00	24.45	1	5,408	0.02%
2019/02/22	1	24.35	0	0.00	24.45	1	5,480	0.02%
2019/02/21	0	0.00	2	24.35	24.65	-2	5,540	-0.04%
2019/02/20	2	24.05	0	0.00	24.00	2	5,512	0.04%
2019/02/19	0	0.00	1	24.00	24.05	-1	5,569	-0.02%
2019/02/18	2	24.08	0	0.00	24.05	2	5,647	0.04%
2019/02/14	0	0.00	5	23.70	23.90	-5	5,641	-0.09%
2019/02/13	2	23.20	5	23.45	23.55	-3	5,631	-0.05%
2019/02/12	5	23.25	0	0.00	23.40	5	5,683	0.09%
2019/02/11	6	23.84	0	0.00	23.75	6	5,705	0.11%
2019/01/30	1	23.65	5	23.95	24.20	-4	5,717	-0.07%
2019/01/29	0	0.00	13	23.50	23.60	-13	5,658	-0.23%
2019/01/28	0	0.00	1	23.55	23.55	-1	5,635	-0.02%
2019/01/24	0	0.00	3	23.17	23.10	-3	5,529	-0.05%
2019/01/21	5	23.10	0	0.00	23.05	5	5,521	0.09%
2019/01/18	0	0.00	4	22.95	22.95	-4	5,517	-0.07%
2019/01/17	2	22.60	0	0.00	22.65	2	5,522	0.04%
2019/01/09	6	22.39	0	0.00	22.55	6	5,876	0.10%
2019/01/08	7	22.54	0	0.00	22.50	7	5,866	0.12%
2019/01/03	0	0.00	8	22.50	22.50	-8	6,018	-0.13%
2019/01/02	1	22.85	2	22.85	22.85	-1	6,041	-0.02%
2018/12/28	5	22.85	0	0.00	22.50	5	6,033	0.08%
2018/12/27	12	22.52	11	22.45	22.60	1	6,020	0.02%
2018/12/26	0	0.00	0.3	24.70	24.40	-0.3	5,811	0.00%
2018/12/25	0	0.00	35	25.07	25.00	-35	5,807	-0.60%
2018/12/24	4	24.81	13	24.95	24.95	-9	5,905	-0.15%
2018/12/22	1	24.30	9	24.80	24.90	-8	5,972	-0.13%
2018/12/21	7	25.05	4	25.36	24.90	3	6,001	0.05%
2018/12/20	1	25.40	2	26.10	25.20	-1	6,080	-0.02%
2018/12/19	10	26.30	11	26.22	26.40	-1	6,209	-0.02%
2018/12/18	1	25.45	3	25.77	26.00	-2	6,311	-0.03%
2018/12/17	2	25.20	0	0.00	25.15	2	6,374	0.03%
2018/12/14	1	25.70	0	0.00	25.60	1	6,341	0.02%
2018/12/12	12	25.93	0	0.00	26.00	12	6,351	0.19%
2018/12/11	0	0.00	1	26.80	26.25	-1	6,325	-0.02%
2018/12/10	10	26.33	5	26.55	26.20	5	6,298	0.08%
2018/12/07	14	28.03	50	27.30	27.05	-36	6,155	-0.58%
2018/12/06	8	26.18	19	26.38	26.30	-11	5,771	-0.19%
2018/12/05	19	25.89	7	26.13	26.20	12	5,615	0.21%
2018/12/04	6	26.04	19	26.01	25.90	-13	5,512	-0.24%
2018/12/03	1	24.40	5	24.65	24.90	-4	5,220	-0.08%
2018/11/30	26	24.64	1	24.65	24.20	25	5,137	0.49%
2018/11/27	0	0.00	0.3	24.50	24.50	-0.3	5,030	0.00%
2018/11/26	0	0.00	1.3	24.50	24.55	-1.3	5,009	-0.03%
2018/11/23	0	0.00	2	25.25	24.65	-2	4,949	-0.04%
2018/11/22	0	0.00	15	25.01	25.20	-15	4,856	-0.31%
2018/11/21	0	0.00	6	24.65	24.70	-6	4,742	-0.13%
2018/11/16	5	23.95	78	23.91	24.00	-73	4,611	-1.58%
2018/11/15	0	0.00	2	23.75	23.80	-2	4,564	-0.04%
2018/11/12	0	23.00	0	0.00	23.15	0	4,448	0.00%
2018/11/08	0	0.00	3	23.72	23.80	-3	4,405	-0.07%
2018/11/05	1	22.50	0	0.00	22.65	1	4,445	0.02%
2018/11/02	0	0.00	2	22.80	22.80	-2	4,419	-0.05%
2018/10/25	5	21.80	501	21.70	21.65	-496	4,463	-11.11%	大賣/鉅額交易
2018/10/23	3	22.75	0	0.00	22.90	3	4,394	0.07%
2018/10/22	0	0.00	1	23.10	23.55	-1	4,328	-0.02%
2018/10/19	1	22.70	0	0.00	22.75	1	4,288	0.02%
2018/10/18	2	23.43	0	0.00	23.15	2	4,150	0.05%
2018/10/17	0	0.00	5	24.30	24.00	-5	4,203	-0.12%
2018/10/15	0	0.00	10	24.00	24.00	-10	4,265	-0.23%
2018/10/12	5	23.70	6	23.78	23.95	-1	4,262	-0.02%
2018/10/11	4	23.35	3	23.70	23.60	1	4,217	0.02%
2018/10/09	500	24.15	1	24.10	24.15	499	4,104	12.16%	大買/鉅額交易
2018/10/05	1	24.05	0	0.00	23.95	1	4,013	0.02%
2018/10/03	0	0.00	3	24.20	24.20	-3	3,866	-0.08%
2018/10/02	0	0.00	7	24.56	24.30	-7	3,783	-0.18%
2018/10/01	0	0.00	1	24.35	24.20	-1	3,655	-0.03%
2018/09/27	1	24.25	5	24.46	24.20	-4	3,525	-0.11%
2018/09/26	0	0.00	1	24.35	24.25	-1	3,414	-0.03%
2018/09/25	3	23.90	8	23.75	23.75	-5	3,242	-0.15%
2018/09/21	0	0.00	7	23.19	23.25	-7	3,067	-0.23%
2018/09/20	0	0.00	3.1	22.63	22.75	-3.1	2,914	-0.10%
2018/09/19	0	0.00	1	22.45	22.45	-1	2,881	-0.03%
2018/09/18	0	0.00	1	22.25	22.40	-1	2,889	-0.03%
2018/09/14	0	0.00	3	21.87	21.95	-3	2,929	-0.10%
2018/09/12	0	0.00	1	21.35	21.55	-1	2,971	-0.03%
2018/09/10	1	21.50	0	0.00	21.30	1	3,069	0.03%
2018/09/07	3	21.58	0	0.00	21.70	3	3,099	0.10%
2018/09/05	3	21.83	0	0.00	21.80	3	3,147	0.10%
2018/09/03	3	22.05	21	22.03	21.90	-18	3,303	-0.54%
2018/08/30	2	22.30	0	0.00	22.40	2	3,463	0.06%
2018/08/29	6	22.43	5	22.30	22.25	1	3,541	0.03%
2018/08/28	1	22.35	0	0.00	22.40	1	3,703	0.03%
2018/08/27	3	22.30	0	0.00	22.35	3	3,892	0.08%
2018/08/24	3	22.05	0	0.00	22.25	3	4,005	0.07%
2018/08/23	9	22.08	0	0.00	22.00	9	4,250	0.21%
2018/08/22	0	0.00	1	22.10	21.95	-1	4,301	-0.02%
2018/08/21	3	21.78	0	0.00	21.90	3	4,341	0.07%
2018/08/17	0	0.00	5	21.95	21.90	-5	4,587	-0.11%
2018/08/15	9	22.21	0	0.00	22.15	9	5,286	0.17%
2018/08/14	3.8	22.49	22	22.58	22.45	-18.3	5,447	-0.33%
2018/08/06	0	0.00	11	21.90	21.80	-11	7,190	-0.15%
2018/08/03	1	21.50	0	0.00	21.70	1	7,226	0.01%
2018/08/02	0	0.00	1.1	22.19	21.95	-1.1	7,100	-0.01%
2018/07/31	0	0.00	2	22.30	22.15	-2	7,192	-0.03%
2018/07/30	1	22.00	4	22.15	21.85	-3	7,229	-0.04%
2018/07/27	1	22.35	0	0.00	22.10	1	7,220	0.01%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/25	4	21.90	3	21.95	21.90	1	7,200	0.01%
2018/07/24	0	0.00	13	21.70	21.70	-13	7,178	-0.18%
2018/07/23	15	23.16	0	0.00	23.15	15	7,102	0.21%
2018/07/20	3	23.20	0	0.00	23.10	3	7,037	0.04%
2018/07/18	7	23.05	0	0.00	23.15	7	6,974	0.10%
2018/07/17	1	23.30	0	0.00	23.10	1	6,975	0.01%
2018/07/13	0	0.00	1	23.30	23.25	-1	7,013	-0.01%
2018/07/04	1	22.50	0	0.00	22.65	1	7,215	0.01%
2018/07/03	0	0.00	2	23.15	22.60	-2	7,251	-0.03%
2018/07/02	1	23.15	0	0.00	23.20	1	7,221	0.01%
2018/06/27	1	22.80	0	0.00	22.65	1	7,158	0.01%
2018/06/26	3	22.60	0	0.00	22.65	3	7,155	0.04%
2018/06/25	1	23.50	0	0.00	23.30	1	7,080	0.01%
2018/06/21	0	0.00	1	24.05	23.95	-1	7,038	-0.01%
2018/06/20	2	23.30	0	0.00	23.85	2	7,031	0.03%
2018/06/19	3	23.57	1	23.80	23.55	2	6,968	0.03%
2018/06/15	3	23.88	1	24.05	23.60	2	6,947	0.03%
2018/06/14	1	24.15	4	24.15	24.05	-3	6,901	-0.04%
2018/06/12	5	24.05	0	0.00	24.45	5	6,850	0.07%
2018/06/11	5	24.01	0	0.00	24.00	5	6,798	0.07%
2018/06/08	1	24.15	0	0.00	24.15	1	7,018	0.01%
2018/06/07	2	24.55	1	24.70	24.35	1	6,985	0.01%
2018/06/06	1	24.15	2	24.53	24.30	-1	6,922	-0.01%
2018/06/05	2	24.45	0	0.00	24.30	2	6,877	0.03%
2018/06/04	4	24.29	13	24.72	24.50	-9	6,713	-0.13%
2018/06/01	1	24.40	3	24.57	24.10	-2	6,511	-0.03%
2018/05/31	4	24.25	12	24.25	24.35	-8	6,355	-0.13%
2018/05/29	1	23.45	0	0.00	23.45	1	6,036	0.02%
2018/05/28	2	23.40	1	23.70	23.65	1	5,971	0.02%
2018/05/25	3	23.77	0	0.00	23.70	3	5,855	0.05%
2018/05/24	1	24.10	0	0.00	24.10	1	5,746	0.02%
2018/05/23	3	24.50	313	24.54	24.70	-310	5,495	-5.64%	大賣/鉅額交易
2018/05/22	2	23.78	2	24.30	23.60	0	5,025	0.00%
2018/05/21	3	24.58	23	24.83	24.25	-20	4,822	-0.41%
2018/05/18	27	23.64	59	23.97	24.10	-32	4,241	-0.75%
2018/05/17	0	0.00	19	22.32	22.55	-19	3,356	-0.57%
2018/05/15	2	21.85	0	0.00	21.90	2	3,158	0.06%
2018/05/14	0	0.00	4	22.30	22.25	-4	3,209	-0.12%
2018/05/10	1	21.85	1	21.85	21.85	0	3,037	0.00%
2018/05/08	0	0.00	3	22.10	22.05	-3	3,000	-0.10%
2018/05/04	6	21.40	0	0.00	21.45	6	2,934	0.20%
2018/05/02	1	21.50	1	21.50	21.60	0	2,992	0.00%
2018/04/27	5	21.40	0	0.00	21.45	5	3,089	0.16%
2018/04/26	0	0.00	7	21.82	21.40	-7	3,164	-0.22%
2018/04/25	7	21.40	5	21.45	21.40	2	3,181	0.06%
2018/04/24	2	21.58	0	0.00	21.50	2	3,226	0.06%
2018/04/17	0	21.75	0	0.00	21.90	0	3,380	0.00%
2018/04/16	0	0.00	2	21.90	22.00	-2	3,388	-0.06%
2018/04/13	1	21.70	1	21.85	21.70	0	3,398	0.00%
2018/04/09	5	21.40	20	21.75	21.75	-15	3,715	-0.40%
2018/04/03	2	21.38	0	0.00	21.35	2	3,773	0.05%
2018/03/30	0	0.00	10	21.70	21.65	-10	5,207	-0.19%
2018/03/29	0	0.00	2	21.75	21.75	-2	5,233	-0.04%
2018/03/27	0	0.00	5	21.50	21.50	-5	5,223	-0.10%
2018/03/26	1	21.20	0	0.00	21.30	1	5,245	0.02%
2018/03/23	3	21.07	0	0.00	21.20	3	5,264	0.06%
2018/03/22	2	21.53	0	0.00	21.45	2	5,273	0.04%
2018/03/21	1	21.60	0.4	21.55	21.55	0.6	5,295	0.01%
2018/03/19	3	21.70	0	0.00	21.65	3	5,310	0.06%
2018/03/15	1	21.80	0	0.00	21.70	1	5,366	0.02%
2018/03/14	17	21.88	8	21.83	21.90	9	5,345	0.17%
2018/03/13	1	21.15	5	21.50	21.50	-4	5,124	-0.08%
2018/03/12	0	0.00	5	21.40	21.40	-5	5,158	-0.10%
2018/03/09	0	0.00	7.9	20.80	21.00	-7.9	5,204	-0.15%
2018/02/26	3	20.58	0	0.00	20.75	3	5,924	0.05%
2018/02/22	0	0.00	1	20.30	20.20	-1	6,167	-0.02%
2018/02/12	5	19.96	0	0.00	19.90	5	6,317	0.08%
2018/02/09	0	0.00	2	19.50	20.00	-2	6,344	-0.03%
2018/02/07	10	20.10	5	20.40	20.05	5	6,395	0.08%
2018/02/06	7	19.89	13	19.85	19.80	-6	6,550	-0.09%
2018/02/05	3	21.07	3	21.10	21.10	0	6,806	0.00%
2018/01/31	1	21.05	0	0.00	21.35	1	7,095	0.01%
2018/01/30	2	21.53	0	0.00	21.35	2	7,149	0.03%
2018/01/29	2	21.70	0	0.00	21.70	2	7,267	0.03%
2018/01/25	0	0.00	1	21.95	21.60	-1	7,253	-0.01%
2018/01/24	2	21.70	1	21.70	21.80	1	7,227	0.01%
2018/01/23	0	0.00	6	21.45	21.50	-6	7,193	-0.08%
2018/01/22	9	21.43	2	21.45	21.50	7	7,139	0.10%
2018/01/19	4	21.80	2	21.65	21.65	2	7,036	0.03%
2018/01/18	3	21.90	0	0.00	21.90	3	6,954	0.04%
2018/01/17	2.1	21.97	0	0.00	21.90	2.1	6,908	0.03%
2018/01/16	1.1	22.19	1	22.10	22.15	0.1	6,825	0.00%
2018/01/15	13.1	22.28	0	0.00	22.25	13.1	6,834	0.19%
2018/01/12	0.1	22.55	0	0.00	22.55	0.1	6,812	0.00%
2018/01/11	1.1	22.59	1	22.85	22.50	0.1	6,766	0.00%
2018/01/09	0	0.00	4	22.85	22.75	-4	6,617	-0.06%
2018/01/08	1	22.50	6	22.49	22.60	-5	6,498	-0.08%
2018/01/05	10	22.62	0	0.00	22.55	10	6,424	0.16%
2018/01/03	2	22.45	0	0.00	22.50	2	6,258	0.03%
2018/01/02	1	22.60	0	0.00	22.65	1	6,159	0.02%