中石化 (1314)-台中銀券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	42	10.84	126.5	11.08	11.25	-84.5	18,408	-0.46%	大賣/
2024/04/26	4	10.26	39	10.32	10.25	-35	15,353	-0.23%
2024/04/24	0	0.00	13.3	10.19	10.15	-13.3	14,490	-0.09%
2024/04/23	0	0.00	1	10.20	10.25	-1	14,496	-0.01%
2024/04/22	11	10.25	45	10.20	10.20	-34	14,206	-0.24%
2024/04/19	10	9.98	0	0.00	9.81	10	12,432	0.08%
2024/04/18	10	9.85	72	9.87	9.93	-62	11,877	-0.52%
2024/04/17	0	0.00	54	9.66	9.60	-54	11,417	-0.47%
2024/04/16	28	9.42	20	9.50	9.41	8	11,430	0.07%
2024/04/15	1	9.94	102	9.86	9.66	-101	11,320	-0.89%	大賣/鉅額交易
2024/04/12	40	9.64	0	0.00	9.63	40	11,027	0.36%
2024/04/11	80	9.78	3	9.72	9.67	77	10,934	0.70%
2024/04/10	0	0.00	5	9.90	9.89	-5	10,776	-0.05%
2024/04/09	14.5	9.75	139.1	9.90	9.82	-124.6	10,542	-1.18%	大賣/鉅額交易
2024/04/08	0	0.00	41	9.51	9.59	-41	9,675	-0.42%
2024/04/03	1	9.55	13	9.53	9.48	-12	9,565	-0.13%
2024/04/02	14	9.59	4	9.62	9.60	10	9,463	0.11%
2024/04/01	0	0.00	10	9.45	9.48	-10	9,240	-0.11%
2024/03/28	0	0.00	2	9.50	9.43	-2	9,329	-0.02%
2024/03/27	4	9.55	141	9.47	9.57	-137	9,510	-1.44%	大賣/鉅額交易
2024/03/26	2	9.45	0	0.00	9.36	2	9,929	0.02%
2024/03/25	2	9.38	0	0.00	9.43	2	9,930	0.02%
2024/03/22	0	0.00	30	9.37	9.41	-30	9,917	-0.30%
2024/03/21	1	9.38	0	0.00	9.43	1	9,907	0.01%
2024/03/20	1	9.34	0	0.00	9.35	1	9,885	0.01%
2024/03/19	3	9.26	0	0.00	9.26	3	9,816	0.03%
2024/03/18	1	9.22	0	0.00	9.21	1	9,944	0.01%
2024/03/15	53	9.13	0	0.00	9.13	53	9,966	0.53%
2024/03/14	5	9.20	8	9.20	9.20	-3	9,852	-0.03%
2024/03/13	341	9.21	2	9.22	9.20	339	9,771	3.47%	大買/鉅額交易
2024/03/11	2	9.20	0	0.00	9.22	2	9,677	0.02%
2024/03/08	72	9.20	3	9.19	9.19	69	9,697	0.71%
2024/03/07	0	0.00	13	9.24	9.24	-13	9,577	-0.14%
2024/03/06	0	0.00	2	9.33	9.30	-2	9,416	-0.02%
2024/03/05	5	9.30	8	9.32	9.30	-3	9,397	-0.03%
2024/03/04	36	9.32	3	9.31	9.32	33	9,395	0.35%
2024/03/01	20	9.38	0	0.00	9.37	20	9,331	0.21%
2024/02/29	19	9.40	1	9.39	9.40	18	9,272	0.19%
2024/02/27	1	9.45	10.8	9.52	9.44	-9.8	9,197	-0.11%
2024/02/26	31	9.52	2	9.52	9.49	29	9,101	0.32%
2024/02/23	30	9.51	0	0.00	9.50	30	9,029	0.33%
2024/02/22	47	9.54	20	9.56	9.51	27	9,048	0.30%
2024/02/21	67	9.63	62	9.63	9.56	5	9,073	0.06%
2024/02/20	1	9.74	0	0.00	9.70	1	8,995	0.01%
2024/02/19	0	0.00	38	9.76	9.78	-38	9,038	-0.42%
2024/02/16	1	9.58	6	9.58	9.58	-5	8,936	-0.06%
2024/02/15	5	9.37	0	0.00	9.44	5	8,880	0.06%
2024/02/05	3	9.37	14	9.39	9.39	-11	8,913	-0.12%
2024/02/02	3	9.41	0	0.00	9.41	3	8,973	0.03%
2024/01/31	0.2	9.48	0	0.00	9.43	0.2	9,539	0.00%
2024/01/29	2	9.56	0	0.00	9.57	2	9,692	0.02%
2024/01/26	0	0.00	1	9.59	9.52	-1	9,815	-0.01%
2024/01/24	2	9.44	11	9.47	9.44	-9	10,344	-0.09%
2024/01/23	10.1	9.43	8	9.43	9.47	2.1	10,521	0.02%
2024/01/19	100	9.27	0	0.00	9.29	100	10,730	0.93%
2024/01/18	17	9.21	22	9.22	9.23	-5	10,836	-0.05%
2024/01/17	33	9.35	5	9.36	9.25	28	10,910	0.26%
2024/01/16	57	9.50	5	9.63	9.49	52	10,799	0.48%
2024/01/15	27	9.68	3	9.67	9.68	24	10,742	0.22%
2024/01/12	5	9.72	9	9.72	9.72	-4	10,926	-0.04%
2024/01/11	5	9.83	21	9.85	9.76	-16	11,221	-0.14%
2024/01/10	57	9.74	0	0.00	9.71	57	11,693	0.49%
2024/01/09	35	9.89	0	0.00	9.82	35	12,329	0.28%
2024/01/08	40	9.92	26	9.96	10.00	14	14,313	0.10%
2024/01/05	0.1	9.86	15	9.85	9.86	-14.9	15,227	-0.10%
2024/01/04	2	9.91	84	9.89	9.80	-82	15,357	-0.53%
2024/01/03	0	0.00	100	9.71	9.80	-100	15,199	-0.66%
2023/12/28	0.2	9.79	6	9.78	9.77	-5.8	15,163	-0.04%
2023/12/27	0	0.00	4	9.83	9.82	-4	15,132	-0.03%
2023/12/26	0	0.00	4	9.79	9.75	-4	15,049	-0.03%
2023/12/25	145	9.69	0	0.00	9.67	145	14,997	0.97%	大買/鉅額交易
2023/12/22	132	9.84	5	9.82	9.77	127	14,922	0.85%	大買/鉅額交易
2023/12/21	2	9.85	22	10.04	9.99	-20	14,589	-0.14%
2023/12/20	10	9.77	6	9.85	9.88	4	13,894	0.03%
2023/12/19	15	9.75	52.9	9.73	9.74	-37.9	13,813	-0.27%
2023/12/18	182	9.87	12	9.82	9.78	170	13,832	1.23%	大買/鉅額交易
2023/12/15	2.2	9.84	69	9.84	9.84	-66.8	13,792	-0.48%
2023/12/14	2	9.80	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	11	9.81	9.80	-11	13,588	-0.08%
2023/12/12	17	9.63	8	9.63	9.62	9	13,548	0.07%
2023/12/11	3	9.64	0	0.00	9.66	3	13,661	0.02%
2023/12/08	4	9.68	2.5	9.68	9.68	1.5	13,804	0.01%
2023/12/07	10	9.68	0	0.00	9.67	10	13,857	0.07%
2023/12/05	23	9.76	0	0.00	9.74	23	13,759	0.17%
2023/12/04	104	9.81	52	9.81	9.81	52	13,698	0.38%	大買/
2023/11/30	0	0.00	10	9.83	9.81	-10	13,744	-0.07%
2023/11/29	13	9.87	0	0.00	9.86	13	13,876	0.09%
2023/11/28	30	9.91	0	0.00	9.95	30	13,877	0.22%
2023/11/27	20	9.82	17	9.90	9.79	3	13,872	0.02%
2023/11/24	2	9.86	5	9.92	9.84	-3	13,856	-0.02%
2023/11/22	0	0.00	3	9.98	9.95	-3	13,791	-0.02%
2023/11/21	2	9.98	1	10.00	9.93	1	13,813	0.01%
2023/11/20	5	9.91	58	9.92	9.90	-53	13,768	-0.38%
2023/11/17	2	10.00	1	10.00	10.00	1	13,724	0.01%
2023/11/16	52	10.00	23	9.97	10.00	29	13,676	0.21%
2023/11/15	30	9.87	211	9.85	9.90	-181	13,567	-1.33%	大賣/鉅額交易
2023/11/14	1	9.70	0	0.00	9.78	1	13,492	0.01%
2023/11/13	212	9.69	0	0.00	9.67	212	13,561	1.56%	大買/鉅額交易
2023/11/10	6.5	9.71	0	0.00	9.71	6.5	13,518	0.05%
2023/11/09	32	9.76	1,377	9.90	9.74	-1,345	13,439	-10.01%	大賣/鉅額交易
2023/11/08	26.5	10.10	0	0.00	10.05	26.5	13,084	0.20%
2023/11/06	0	0.00	5	10.25	10.25	-5	12,908	-0.04%
2023/11/03	0	0.00	157	10.25	10.20	-157	12,833	-1.22%	大賣/鉅額交易
2023/11/02	0.3	10.30	2	10.40	10.25	-1.7	12,764	-0.01%
2023/11/01	1	10.35	33	10.35	10.30	-32	12,708	-0.25%
2023/10/31	2	10.15	0	0.00	10.15	2	12,480	0.02%
2023/10/30	5	10.20	6	10.25	10.25	-1	13,061	-0.01%
2023/10/27	0	0.00	19	10.19	10.15	-19	12,936	-0.15%
2023/10/26	8	10.14	0	0.00	10.10	8	12,949	0.06%
2023/10/25	3	10.30	25	10.22	10.20	-22	12,880	-0.17%
2023/10/24	0	0.00	13	10.24	10.20	-13	12,889	-0.10%
2023/10/23	0	0.00	23	10.26	10.25	-23	12,677	-0.18%
2023/10/20	6	10.06	0	0.00	10.10	6	12,584	0.05%
2023/10/19	2	10.20	3	10.35	10.25	-1	12,414	-0.01%
2023/10/18	12	10.13	0	0.00	10.20	12	12,125	0.10%
2023/10/17	43	10.27	49	10.20	10.30	-6	11,590	-0.05%
2023/10/16	213	10.54	52	10.49	10.35	161	10,909	1.48%	大買/鉅額交易
2023/10/13	6	9.97	353.3	9.98	10.05	-347.3	8,899	-3.90%	大賣/鉅額交易
2023/10/12	0	0.00	39.2	9.52	9.60	-39.2	7,766	-0.51%
2023/10/11	0	0.00	2	9.37	9.34	-2	7,679	-0.03%
2023/10/06	30	9.38	5	9.37	9.38	25	7,797	0.32%
2023/10/04	6	9.32	0	0.00	9.29	6	7,893	0.08%
2023/10/03	0.1	9.43	0	0.00	9.39	0.1	7,908	0.00%
2023/09/27	16	9.33	0	0.00	9.31	16	8,269	0.19%
2023/09/25	0	0.00	1	9.54	9.53	-1	8,399	-0.01%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/21	10	9.54	0	0.00	9.47	10	8,459	0.12%
2023/09/20	0	0.00	22	9.64	9.63	-22	8,407	-0.26%
2023/09/18	1	9.70	1	9.70	9.70	0	8,476	0.00%
2023/09/15	20	9.80	0	0.00	9.73	20	8,498	0.24%
2023/09/14	32	9.79	23	9.78	9.78	9	8,353	0.11%
2023/09/13	12	9.63	1	9.59	9.70	11	8,177	0.13%
2023/09/12	10	9.57	7	9.54	9.52	3	8,094	0.04%
2023/09/08	10	9.48	0.3	9.49	9.49	9.7	8,188	0.12%
2023/09/07	12	9.47	3	9.53	9.46	9	8,270	0.11%
2023/09/05	1	9.64	1	9.68	9.63	0	8,355	0.00%
2023/09/04	13	9.67	62	9.66	9.69	-49	8,381	-0.58%
2023/09/01	0	0.00	50	9.55	9.54	-50	8,294	-0.60%
2023/08/31	0	9.44	16	9.47	9.44	-16	8,428	-0.19%
2023/08/23	2	9.19	0	0.00	9.20	2	9,099	0.02%
2023/08/22	1	9.20	1	9.23	9.23	0	9,206	0.00%
2023/08/18	0.5	9.27	0	0.00	9.28	0.5	9,248	0.00%
2023/08/17	11	9.21	2	9.10	9.19	9	9,257	0.10%
2023/08/16	7	9.18	3	9.17	9.21	4	9,236	0.04%
2023/08/15	15	9.29	7	9.31	9.28	8	9,263	0.09%
2023/08/14	1.1	9.33	0	0.00	9.32	1.1	9,317	0.01%
2023/08/11	0.1	9.48	0	0.00	9.45	0.1	9,322	0.00%
2023/08/10	0.1	9.45	0	0.00	9.41	0.1	9,367	0.00%
2023/08/08	2	9.60	1	9.57	9.56	1	9,534	0.01%
2023/08/07	0	0.00	10	9.68	9.65	-10	9,614	-0.10%
2023/08/04	0.1	9.58	0	0.00	9.74	0.1	9,544	0.00%
2023/08/02	55	9.67	51.6	9.66	9.66	3.4	9,483	0.04%
2023/08/01	4	9.41	5	9.43	9.42	-1	8,810	-0.01%
2023/07/31	60	9.42	1	9.44	9.39	59	8,821	0.67%
2023/07/27	0	0.00	2	9.47	9.49	-2	8,795	-0.02%
2023/07/25	5	9.22	0	0.00	9.25	5	8,820	0.06%
2023/07/24	11.7	9.27	130	9.29	9.26	-118.4	8,737	-1.35%	大賣/鉅額交易
2023/07/20	0	9.35	0	0.00	9.36	0	9,091	0.00%
2023/07/18	60	9.46	0.2	9.39	9.39	59.8	9,154	0.65%
2023/07/17	1	9.30	0	0.00	9.39	1	9,290	0.01%
2023/07/14	2.1	9.34	0	0.00	9.35	2.1	9,272	0.02%
2023/07/13	18	9.36	0	0.00	9.35	18	9,296	0.19%
2023/07/12	29	9.47	20.1	9.46	9.45	8.9	9,254	0.10%
2023/07/11	5	9.56	0	0.00	9.55	5	9,268	0.05%
2023/07/10	1	9.58	0	0.00	9.57	1	9,706	0.01%
2023/07/07	21	9.52	30	9.50	9.52	-9	9,770	-0.09%
2023/07/06	6	9.63	5	9.67	9.62	1	9,764	0.01%
2023/07/05	8	9.70	0.2	9.76	9.68	7.8	9,678	0.08%
2023/07/04	3	9.72	16.1	9.73	9.73	-13.1	9,583	-0.14%
2023/07/03	10	9.79	12	9.82	9.79	-2	9,477	-0.02%
2023/06/30	0	0.00	2	9.80	9.80	-2	9,432	-0.02%
2023/06/29	2	9.76	2	9.80	9.76	0	9,437	0.00%
2023/06/28	0	0.00	10	9.76	9.76	-10	9,388	-0.11%
2023/06/27	2	9.81	26	9.82	9.78	-24	9,351	-0.26%
2023/06/26	10	9.88	0	0.00	9.86	10	9,304	0.11%
2023/06/21	1	9.85	31	9.86	9.88	-30	9,320	-0.32%
2023/06/20	0	0.00	5	9.88	9.87	-5	9,288	-0.05%
2023/06/16	1	9.84	1	9.90	9.84	0	9,321	0.00%
2023/06/15	20.3	9.81	0	0.00	9.82	20.3	9,265	0.22%
2023/06/14	10	9.82	1	9.84	9.83	9	9,287	0.10%
2023/06/13	7	9.86	90	9.86	9.86	-83	9,379	-0.88%
2023/06/12	15	9.89	71	9.89	9.89	-56	9,492	-0.59%
2023/06/09	10	9.94	0	0.00	9.94	10	9,570	0.10%
2023/06/08	33	9.99	5	9.99	9.98	28	9,635	0.29%
2023/06/07	5	10.02	70.1	10.00	9.99	-65.1	9,656	-0.67%
2023/06/06	20	10.00	1	10.05	9.98	19	9,649	0.20%
2023/06/05	24	9.97	13	9.98	10.00	11	9,478	0.12%
2023/06/01	1	9.83	15	9.80	9.78	-14	9,256	-0.15%
2023/05/31	5	9.76	0	0.00	9.80	5	9,256	0.05%
2023/05/30	32	9.70	0	0.00	9.70	32	9,138	0.35%
2023/05/29	38	9.75	54	9.73	9.72	-16	9,163	-0.17%
2023/05/26	4	9.76	0	0.00	9.75	4	9,068	0.04%
2023/05/25	2	9.87	0	0.00	9.86	2	9,033	0.02%
2023/05/23	5	9.85	0	0.00	9.85	5	9,124	0.05%
2023/05/22	29	9.75	4.1	9.78	9.77	24.9	9,250	0.27%
2023/05/19	156	9.80	0	0.00	9.77	156	9,235	1.69%	大買/鉅額交易
2023/05/18	24	9.86	0	0.00	9.84	24	9,154	0.26%
2023/05/17	14	9.85	0	0.00	9.88	14	9,108	0.15%
2023/05/15	14	9.85	6	9.86	9.81	8	9,072	0.09%
2023/05/12	87	9.77	0	0.00	9.71	87	9,009	0.97%
2023/05/11	87	9.77	0	0.00	9.75	87	8,916	0.98%
2023/05/10	22	9.86	5	9.85	9.88	17	8,831	0.19%
2023/05/09	23	9.92	0	0.00	9.86	23	8,853	0.26%
2023/05/05	210	10.05	4	10.05	10.00	206	8,697	2.37%	大買/鉅額交易
2023/05/04	10	10.00	26	10.03	10.00	-16	8,738	-0.18%
2023/05/03	20	10.00	4	10.00	10.00	16	8,758	0.18%
2023/05/02	20	10.05	0	0.00	10.05	20	8,741	0.23%
2023/04/28	27	10.10	22.4	10.10	10.10	4.6	8,671	0.05%
2023/04/27	20	10.10	1.1	10.15	10.10	18.9	8,624	0.22%
2023/04/26	38	10.13	0	0.00	10.20	38	8,629	0.44%
2023/04/25	4	10.30	3	10.38	10.10	1	8,559	0.01%
2023/04/24	11.1	10.15	0	0.00	10.20	11.1	8,208	0.13%
2023/04/21	0	0.00	30	10.25	10.15	-30	8,176	-0.37%
2023/04/19	10.1	10.15	27	10.15	10.10	-17	7,895	-0.21%
2023/04/14	38	10.20	0	0.00	10.15	38	7,671	0.50%
2023/04/13	4	10.25	40	10.19	10.15	-36	7,538	-0.48%
2023/04/12	2	10.00	81	10.00	10.05	-79	7,072	-1.12%
2023/04/11	1	10.05	1	9.95	9.98	0	6,977	0.00%
2023/04/10	56	9.90	10	9.90	9.92	46	6,885	0.67%
2023/04/07	2	9.86	0	0.00	9.86	2	6,858	0.03%
2023/04/06	54	9.87	2	9.90	9.86	52	6,907	0.75%
2023/03/31	5	9.87	21	9.87	9.85	-16	6,890	-0.23%
2023/03/30	7	9.88	0	0.00	9.87	7	6,899	0.10%
2023/03/29	5	9.92	0	0.00	9.91	5	6,878	0.07%
2023/03/28	0	0.00	30	9.93	9.93	-30	6,987	-0.43%
2023/03/27	13	9.94	0	0.00	9.92	13	7,036	0.18%
2023/03/24	15	9.98	2	9.97	9.97	13	7,059	0.18%
2023/03/23	103	9.98	2	9.99	9.98	101	7,094	1.42%	大買/鉅額交易
2023/03/22	7	10.00	0	0.00	9.99	7	7,123	0.10%
2023/03/21	215	10.05	5	10.00	9.99	210	7,163	2.93%	大買/鉅額交易
2023/03/20	20	9.99	0	0.00	10.00	20	7,139	0.28%
2023/03/17	2	9.82	12.1	9.81	9.88	-10.1	7,217	-0.14%
2023/03/16	1	9.77	3	9.83	9.71	-2	7,200	-0.03%
2023/03/15	161	9.98	10	9.97	9.91	151	7,082	2.13%	大買/鉅額交易
2023/03/14	3	9.99	0	0.00	9.98	3	6,966	0.04%
2023/03/13	12	10.00	20	10.05	10.10	-8	6,910	-0.12%
2023/03/10	110	10.15	0	0.00	10.10	110	6,826	1.61%	大買/鉅額交易
2023/03/09	3	10.35	41	10.20	10.25	-38	7,054	-0.54%
2023/03/08	13	10.35	4	10.40	10.35	9	7,674	0.12%
2023/03/07	0	0.00	4	10.35	10.40	-4	7,896	-0.05%
2023/03/06	40	10.35	21	10.30	10.35	19	7,903	0.24%
2023/03/02	1	10.15	1	10.20	10.20	0	7,817	0.00%
2023/03/01	0	0.00	27	10.11	10.10	-27	7,802	-0.35%
2023/02/24	0	0.00	3	10.27	10.20	-3	7,750	-0.04%
2023/02/22	0	0.00	63	10.30	10.30	-63	7,618	-0.83%
2023/02/21	11	10.35	6	10.35	10.35	5	7,590	0.07%
2023/02/20	45	10.43	4	10.41	10.45	41	7,597	0.54%
2023/02/17	3	10.30	13	10.24	10.30	-10	7,480	-0.13%
2023/02/16	30	10.20	2	10.20	10.20	28	7,475	0.37%
2023/02/15	12	10.20	0	0.00	10.15	12	7,549	0.16%
2023/02/14	0	0.00	5	10.20	10.20	-5	7,551	-0.07%
2023/02/13	5	10.15	0	0.00	10.15	5	7,586	0.07%
2023/02/10	11	10.10	0	0.00	10.10	11	7,591	0.14%
2023/02/09	0	0.00	4	10.35	10.25	-4	7,552	-0.05%
2023/02/08	1	10.35	0	0.00	10.35	1	7,533	0.01%
2023/02/07	0	0.00	0.2	10.30	10.35	-0.2	7,477	0.00%
2023/02/06	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2023/02/03	1	10.20	8	10.25	10.25	-7	7,433	-0.09%
2023/02/02	4	10.20	39	10.24	10.25	-35	7,405	-0.47%
2023/02/01	0	0.00	3	10.20	10.20	-3	7,353	-0.04%
2023/01/31	0	0.00	1	10.20	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	15	10.00	10.05	-15	7,209	-0.21%
2023/01/17	0	0.00	1	9.93	9.94	-1	7,126	-0.01%
2023/01/16	0	0.00	10.1	9.90	9.91	-10.1	7,146	-0.14%
2023/01/12	26	9.97	0	0.00	9.96	26	7,156	0.36%
2023/01/11	0	0.00	52	10.05	10.00	-52	7,203	-0.72%
2023/01/09	0	0.00	27	9.99	10.00	-27	7,196	-0.38%
2023/01/06	0	0.00	1	9.96	9.93	-1	7,196	-0.01%
2023/01/05	3	9.94	7	9.96	9.91	-4	7,325	-0.05%
2023/01/03	0.1	9.89	0	0.00	9.90	0.1	7,402	0.00%
2022/12/29	3	9.87	0	0.00	9.87	3	7,436	0.04%
2022/12/26	1	9.96	0	0.00	10.00	1	7,463	0.01%
2022/12/22	5	9.97	0.3	9.99	9.96	4.7	7,528	0.06%
2022/12/21	0	0.00	3	9.82	9.72	-3	7,623	-0.04%
2022/12/20	158	9.74	0	0.00	9.73	158	7,659	2.06%	大買/鉅額交易
2022/12/19	10	9.98	0	0.00	9.96	10	7,717	0.13%
2022/12/16	100	10.00	0	0.00	10.00	100	7,685	1.30%
2022/12/15	100	10.10	10	10.10	10.10	90	7,699	1.17%
2022/12/14	0	0.00	40	10.05	10.05	-40	7,702	-0.52%
2022/12/13	204	10.00	0	0.00	10.00	204	7,665	2.66%	大買/鉅額交易
2022/12/12	3	10.05	0	0.00	10.00	3	7,622	0.04%
2022/12/09	2	10.10	0	0.00	10.10	2	7,653	0.03%
2022/12/08	7	10.00	0	0.00	9.99	7	7,581	0.09%
2022/12/07	7	10.04	37	10.15	10.05	-30	7,571	-0.40%
2022/12/06	404	10.14	5	10.10	10.10	399	7,540	5.29%	大買/鉅額交易
2022/12/05	117	10.25	0	0.00	10.25	117	7,512	1.56%	大買/鉅額交易
2022/12/02	10	10.30	0	0.00	10.25	10	7,473	0.13%
2022/12/01	20	10.22	30	10.47	10.15	-10	7,517	-0.13%
2022/11/30	25	10.71	65	10.56	10.40	-40	7,233	-0.55%
2022/11/29	22	10.20	65	10.24	10.25	-43	6,565	-0.65%
2022/11/28	9	9.85	10	9.82	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	53	9.94	9.91	-53	6,493	-0.82%
2022/11/24	5	9.87	0	0.00	9.89	5	6,604	0.08%
2022/11/23	3	9.86	0	0.00	9.86	3	6,740	0.04%
2022/11/21	0	0.00	2	9.75	9.75	-2	7,213	-0.03%
2022/11/18	0	0.00	2.2	9.90	9.78	-2.2	9,036	-0.02%
2022/11/17	0	0.00	21	9.88	9.86	-21	9,879	-0.21%
2022/11/16	0	0.00	20	9.88	9.72	-20	9,860	-0.20%
2022/11/15	1	9.84	2	9.89	9.89	-1	9,816	-0.01%
2022/11/14	0	0.00	2	9.80	9.80	-2	9,802	-0.02%
2022/11/11	18	9.82	1	9.78	9.70	17	9,807	0.17%
2022/11/08	0	0.00	2	9.58	9.64	-2	9,939	-0.02%
2022/11/04	0	0.00	2	9.50	9.56	-2	10,020	-0.02%
2022/11/01	0	0.00	17	9.37	9.52	-17	10,087	-0.17%
2022/10/28	5	9.45	0	0.00	9.27	5	10,208	0.05%
2022/10/27	0	0.00	1	9.41	9.45	-1	10,323	-0.01%
2022/10/25	4	9.24	0	0.00	9.29	4	10,417	0.04%
2022/10/24	3	9.25	0	0.00	9.26	3	10,475	0.03%
2022/10/20	0	0.00	10	9.12	9.15	-10	10,592	-0.09%
2022/10/19	10	9.30	6	9.35	9.19	4	10,611	0.04%
2022/10/18	0	0.00	1	9.29	9.28	-1	10,650	-0.01%
2022/10/14	1	9.16	10.1	9.23	9.16	-9.1	10,749	-0.09%
2022/10/13	17	9.04	20	9.03	9.03	-3	10,789	-0.03%
2022/10/11	0	0.00	15	9.35	9.30	-15	10,897	-0.14%
2022/10/06	5	9.58	0	0.00	9.58	5	11,005	0.05%
2022/10/05	3	9.71	0	0.00	9.68	3	11,108	0.03%
2022/10/04	20	9.67	1	9.68	9.71	19	11,268	0.17%
2022/10/03	0	0.00	2	9.53	9.54	-2	11,292	-0.02%
2022/09/30	10	9.56	0	0.00	9.51	10	11,360	0.09%
2022/09/29	0	0.00	1	9.43	9.45	-1	11,389	-0.01%
2022/09/28	1	9.15	28	9.15	9.10	-27	11,416	-0.24%
2022/09/27	1	9.36	0	0.00	9.40	1	11,404	0.01%
2022/09/26	6	9.53	0	0.00	9.41	6	11,482	0.05%
2022/09/23	5	9.87	24	9.86	9.85	-19	11,621	-0.16%
2022/09/22	1	9.86	0	0.00	9.87	1	11,850	0.01%
2022/09/21	13	9.97	10	10.05	9.97	3	11,881	0.03%
2022/09/20	0	0.00	20	10.10	10.05	-20	11,886	-0.17%
2022/09/15	8	10.20	6	10.20	10.10	2	12,578	0.02%
2022/09/12	0	0.00	50	10.15	10.15	-50	13,295	-0.38%
2022/09/08	2	10.05	0	0.00	10.15	2	13,427	0.01%
2022/09/07	9	9.97	0	0.00	9.96	9	13,526	0.07%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	1	10.05	0	0.00	10.05	1	13,649	0.01%
2022/09/02	6	10.10	0	0.00	10.10	6	13,751	0.04%
2022/09/01	2	10.40	27	10.30	10.25	-25	13,689	-0.18%
2022/08/31	2	10.30	1	10.35	10.25	1	13,681	0.01%
2022/08/30	10	10.35	0	0.00	10.35	10	13,560	0.07%
2022/08/29	30	10.30	4	10.31	10.35	26	13,427	0.19%
2022/08/26	2	10.60	1	10.55	10.60	1	13,328	0.01%
2022/08/25	161	11.01	0	0.00	10.70	161	13,092	1.23%	大買/鉅額交易
2022/08/24	8	10.76	27.5	10.99	11.10	-19.5	11,384	-0.17%
2022/08/23	3	10.10	3.2	10.15	10.10	-0.2	10,588	0.00%
2022/08/22	0	0.00	3	10.20	10.15	-3	10,674	-0.03%
2022/08/19	0.2	10.30	2	10.25	10.25	-1.9	10,711	-0.02%
2022/08/18	0	0.00	4	10.40	10.25	-4	10,717	-0.04%
2022/08/17	15	10.42	1	10.45	10.40	14	10,713	0.13%
2022/08/16	7	10.20	1	10.25	10.20	6	10,592	0.06%
2022/08/15	5	10.25	2	10.30	10.25	3	10,608	0.03%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	1	10.00	0	0.00	10.15	1	10,846	0.01%
2022/08/09	16	10.01	0	0.00	10.10	16	10,909	0.15%
2022/08/08	7	10.04	2	10.00	10.10	5	10,975	0.05%
2022/08/04	0	0.00	1	9.88	9.94	-1	11,404	-0.01%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/08/02	10	10.20	0	0.00	10.20	10	11,610	0.09%
2022/08/01	0	0.00	3.2	10.30	10.35	-3.2	12,219	-0.03%
2022/07/25	0	0.00	10	10.10	10.20	-10	12,486	-0.08%
2022/07/22	3	10.05	0	0.00	10.00	3	12,549	0.02%
2022/07/21	0	0.00	92	10.05	10.10	-92	12,831	-0.72%
2022/07/20	1	10.10	0	0.00	10.05	1	13,026	0.01%
2022/07/19	1	10.10	2	10.03	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	3.2	9.62	9.95	-3.2	13,297	-0.02%
2022/07/15	10	9.48	1	9.51	9.54	9	14,084	0.06%
2022/07/14	0	0.00	6	9.39	9.60	-6	14,237	-0.04%
2022/07/13	0	0.00	6	9.28	9.31	-6	14,311	-0.04%
2022/07/12	19	9.01	0	0.00	9.00	19	14,815	0.13%
2022/07/11	7	9.19	15	9.20	9.18	-8	15,118	-0.05%
2022/07/08	0	0.00	34	9.36	9.31	-34	15,512	-0.22%
2022/07/07	30	9.26	0	0.00	9.33	30	16,064	0.19%
2022/07/06	3	9.32	4.2	9.31	9.25	-1.2	16,577	-0.01%
2022/07/05	2	9.38	40.2	9.40	9.47	-38.2	18,025	-0.21%
2022/07/04	0	0.00	25	9.12	9.13	-25	21,274	-0.12%
2022/07/01	9	9.29	4	9.17	9.08	5	25,119	0.02%
2022/06/30	5.2	9.64	75	9.75	9.60	-69.8	33,400	-0.21%
2022/06/29	10	9.95	75	9.94	9.95	-65	36,234	-0.18%
2022/06/28	3	10.05	6	10.00	10.05	-3	36,226	-0.01%
2022/06/27	0	0.00	6	10.00	10.00	-6	36,209	-0.02%
2022/06/24	0	0.00	1	10.20	10.05	-1	36,091	0.00%
2022/06/23	14.1	10.11	7	10.19	10.00	7.1	35,920	0.02%
2022/06/22	15.1	10.34	3	10.17	10.15	12.1	35,697	0.03%
2022/06/21	18	10.48	30	10.48	10.50	-12	35,509	-0.03%
2022/06/20	15	10.69	100	10.58	10.45	-85	35,459	-0.24%
2022/06/17	19	10.91	0	0.00	10.90	19	35,335	0.05%
2022/06/16	25	11.21	0.1	11.05	11.05	24.9	35,304	0.07%
2022/06/14	30	11.03	5	10.90	11.05	25	35,358	0.07%
2022/06/13	20	11.05	0	0.00	11.05	20	35,334	0.06%
2022/06/10	1	11.25	7.5	11.25	11.25	-6.5	35,315	-0.02%
2022/06/09	0	0.00	11	11.25	11.25	-11	35,301	-0.03%
2022/06/08	20	11.20	0	0.00	11.20	20	35,269	0.06%
2022/06/07	0	0.00	5	11.25	11.20	-5	35,321	-0.01%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/02	2	11.10	0	0.00	11.10	2	35,673	0.01%
2022/06/01	0	0.00	2	11.20	11.10	-2	35,863	-0.01%
2022/05/31	11	11.15	10	11.10	11.15	1	35,963	0.00%
2022/05/30	3	11.20	4	11.20	11.15	-1	36,459	0.00%
2022/05/27	0.5	11.05	10.4	11.10	11.05	-9.9	36,718	-0.03%
2022/05/26	18	11.04	0	0.00	10.95	18	36,846	0.05%
2022/05/24	51	10.98	1	11.10	10.95	50	37,303	0.13%
2022/05/23	50	11.00	5	11.00	11.05	45	37,329	0.12%
2022/05/20	15	10.98	2	10.98	10.95	13	37,505	0.03%
2022/05/19	1	10.85	11	10.85	10.95	-10	37,508	-0.03%
2022/05/18	5	10.95	6	11.03	11.10	-1	37,481	0.00%
2022/05/16	21	10.80	0.3	10.70	10.70	20.8	37,443	0.06%
2022/05/13	17	10.72	13	10.70	10.70	4	37,524	0.01%
2022/05/12	13	10.74	118	10.83	10.55	-105	37,684	-0.28%	大賣/鉅額交易
2022/05/11	39	11.04	12	11.05	11.00	27	37,397	0.07%
2022/05/10	6	11.00	1	10.90	11.00	5	37,321	0.01%
2022/05/09	111	11.14	1	11.05	11.05	110	37,168	0.30%	大買/鉅額交易
2022/05/06	0.7	11.65	21.2	11.63	11.65	-20.5	36,654	-0.06%
2022/05/05	4	11.86	0	0.00	11.80	4	36,740	0.01%
2022/05/04	1	11.80	3	11.82	11.75	-2	36,829	-0.01%
2022/05/03	1	11.70	3	11.70	11.75	-2	37,122	-0.01%
2022/04/29	21	11.90	15	11.82	11.80	6	37,366	0.02%
2022/04/28	20	11.85	0	0.00	11.80	20	37,477	0.05%
2022/04/27	14	11.66	6	11.69	11.65	8	37,496	0.02%
2022/04/26	6	11.92	7.1	11.94	11.90	-1.1	37,380	0.00%
2022/04/25	11	11.97	0	0.00	11.95	11	37,312	0.03%
2022/04/22	13	12.21	7	12.21	12.20	6	37,140	0.02%
2022/04/21	86	12.47	99.2	12.62	12.40	-13.2	37,095	-0.04%
2022/04/20	14	12.10	6	12.10	12.10	8	36,661	0.02%
2022/04/19	35.5	12.08	8	12.10	12.05	27.5	36,700	0.07%
2022/04/18	22	11.98	7	12.10	11.95	15	36,663	0.04%
2022/04/15	19	12.27	7	12.32	12.20	12	36,204	0.03%
2022/04/14	14	12.49	15	12.51	12.35	-1	36,434	0.00%
2022/04/13	19	12.70	43	12.59	12.65	-24	36,072	-0.07%
2022/04/12	19	12.49	10	12.48	12.40	9	35,556	0.03%
2022/04/11	69	12.72	18	12.80	12.60	51	35,165	0.15%
2022/04/08	188.6	13.15	168.2	13.16	13.05	20.4	33,990	0.06%	大買/大賣/
2022/04/07	253.3	13.30	49	13.48	13.05	204.3	31,736	0.64%	大買/鉅額交易
2022/04/06	341	13.81	490.3	13.91	13.95	-149.3	28,152	-0.53%	大買/大賣/鉅額交易
2022/04/01	91.3	12.89	128.5	13.08	13.35	-37.3	19,894	-0.19%	大賣/
2022/03/30	0	0.00	2	12.15	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	39	12.11	12.10	-39	17,363	-0.22%
2022/03/28	11	12.10	0	0.00	12.15	11	17,381	0.06%
2022/03/25	1	12.10	12	12.14	12.10	-11	17,342	-0.06%
2022/03/24	9.6	12.18	2	12.15	12.20	7.6	17,335	0.04%
2022/03/23	4	12.31	6	12.30	12.25	-2	17,355	-0.01%
2022/03/22	30	12.25	17.1	12.20	12.25	12.9	17,671	0.07%
2022/03/21	1	12.15	5	12.17	12.15	-4	17,629	-0.02%
2022/03/18	3	12.00	1	12.05	12.00	2	17,744	0.01%
2022/03/17	8	11.96	5	11.95	12.00	3	17,850	0.02%
2022/03/16	7	11.89	41	11.86	11.85	-34	18,162	-0.19%
2022/03/15	26	11.90	0	0.00	11.85	26	18,275	0.14%
2022/03/14	0	0.00	2.5	12.01	12.00	-2.5	18,292	-0.01%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	5	12.03	1	12.00	12.00	4	18,545	0.02%
2022/03/09	101	11.85	0	0.00	11.90	101	18,671	0.54%	大買/鉅額交易
2022/03/08	44	11.84	2.7	11.90	11.75	41.3	18,824	0.22%
2022/03/07	8	11.99	0.5	12.05	12.00	7.5	18,749	0.04%
2022/03/04	2	12.35	1	12.25	12.25	1	18,841	0.01%
2022/03/03	29	12.48	52.3	12.48	12.50	-23.3	19,070	-0.12%
2022/03/02	12	12.35	55.3	12.36	12.45	-43.3	19,204	-0.23%
2022/03/01	31	12.25	5.3	12.11	12.15	25.8	19,341	0.13%
2022/02/25	47	11.98	144.5	11.95	11.95	-97.5	20,449	-0.48%	大賣/
2022/02/24	170	12.04	0.1	12.20	11.95	169.9	20,743	0.82%	大買/鉅額交易
2022/02/22	9	12.16	0	0.00	12.15	9	21,260	0.04%
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	15	12.28	7	12.34	12.35	8	21,917	0.04%
2022/02/17	0	0.00	4	12.30	12.30	-4	22,223	-0.02%
2022/02/16	13	12.30	0	0.00	12.30	13	22,519	0.06%
2022/02/15	20	12.29	0	0.00	12.25	20	22,942	0.09%
2022/02/14	23	12.36	0.5	12.45	12.35	22.5	23,948	0.09%
2022/02/11	9	12.55	0	0.00	12.60	9	26,198	0.03%
2022/02/10	14	12.60	5	12.60	12.60	9	26,388	0.03%
2022/02/09	0	0.00	10	12.65	12.65	-10	26,785	-0.04%
2022/02/08	5	12.57	10	12.60	12.60	-5	26,801	-0.02%
2022/02/07	0	0.00	31	12.55	12.55	-31	27,010	-0.11%
2022/01/26	0	0.00	10	12.15	12.10	-10	27,054	-0.04%
2022/01/25	34.5	12.12	7	12.05	12.05	27.5	27,135	0.10%
2022/01/24	33.5	12.31	0	0.00	12.35	33.5	26,958	0.12%
2022/01/21	22	12.61	40	12.65	12.55	-18	26,754	-0.07%
2022/01/20	0	0.00	5	12.95	12.90	-5	26,665	-0.02%
2022/01/19	2	12.83	1	12.80	12.80	1	26,597	0.00%
2022/01/18	2	12.90	1	12.95	12.85	1	26,460	0.00%
2022/01/17	5	12.90	35	12.90	12.95	-30	26,407	-0.11%
2022/01/14	1	12.80	59	12.80	12.80	-58	26,488	-0.22%
2022/01/13	14	12.98	26	13.01	12.95	-12	26,401	-0.05%
2022/01/12	80.4	12.72	2	12.78	12.85	78.4	26,115	0.30%
2022/01/11	5	12.65	1	12.70	12.65	4	26,206	0.02%
2022/01/10	30	12.73	0	0.00	12.75	30	26,883	0.11%
2022/01/07	121	12.79	40	13.08	12.75	81	26,887	0.30%	大買/
2022/01/06	23	12.71	0	0.00	12.75	23	26,450	0.09%
2022/01/05	3	12.80	0.1	12.80	12.75	2.9	26,672	0.01%
2022/01/04	0	0.00	5.8	12.81	12.80	-5.8	26,803	-0.02%
2022/01/03	16	13.03	21	13.06	12.95	-5	26,778	-0.02%
2021/12/30	56	13.16	189.4	13.16	13.15	-133.4	26,561	-0.50%	大賣/鉅額交易
2021/12/29	11	12.85	66.7	12.81	12.85	-55.7	25,668	-0.22%
2021/12/28	8	12.65	11.2	12.65	12.70	-3.2	25,699	-0.01%
2021/12/27	6.6	12.45	6.2	12.50	12.50	0.4	25,819	0.00%
2021/12/24	28	12.47	90.3	12.50	12.45	-62.2	26,246	-0.24%
2021/12/23	15	12.55	0	0.00	12.55	15	26,443	0.06%
2021/12/22	1	12.50	2	12.55	12.50	-1	27,376	0.00%
2021/12/21	0.1	12.45	3	12.48	12.50	-2.9	28,001	-0.01%
2021/12/20	1	12.45	39	12.49	12.45	-38	29,617	-0.13%
2021/12/17	4	12.60	90	12.50	12.45	-86	29,775	-0.29%
2021/12/16	123.3	12.62	25.1	12.50	12.65	98.2	29,850	0.33%	大買/
2021/12/15	16.1	12.30	2	12.30	12.30	14.1	29,706	0.05%
2021/12/14	42	12.33	150	12.30	12.25	-108	30,065	-0.36%	大賣/鉅額交易
2021/12/13	73	12.48	0	0.00	12.40	73	30,375	0.24%
2021/12/10	12	12.49	50	12.48	12.45	-38	30,353	-0.13%
2021/12/09	11	12.71	15	12.70	12.70	-4	30,048	-0.01%
2021/12/08	11	12.70	0	0.00	12.65	11	30,221	0.04%
2021/12/07	15.1	12.64	2	12.75	12.65	13.1	30,320	0.04%
2021/12/06	30	12.64	0	0.00	12.65	30	30,192	0.10%
2021/12/03	40	12.68	22	12.67	12.70	18	30,222	0.06%
2021/12/02	21	12.58	14.4	12.63	12.55	6.6	30,255	0.02%
2021/12/01	72.5	12.72	10	12.75	12.75	62.5	30,440	0.21%
2021/11/30	18	12.74	0	0.00	12.70	18	30,396	0.06%
2021/11/29	37	12.85	1	12.85	12.85	36	30,331	0.12%
2021/11/26	70	13.13	0	0.00	13.10	70	30,064	0.23%
2021/11/25	8	13.49	0	0.00	13.40	8	29,549	0.03%
2021/11/24	29	13.61	112	13.58	13.65	-83	29,231	-0.28%	大賣/
2021/11/23	0	0.00	52.3	13.34	13.35	-52.3	28,286	-0.18%
2021/11/22	13	13.33	12.3	13.30	13.30	0.7	27,989	0.00%
2021/11/19	9.5	13.30	39	13.37	13.25	-29.5	27,874	-0.11%
2021/11/18	18.1	13.07	16	13.08	13.15	2.1	27,568	0.01%
2021/11/17	11	13.06	10.9	13.10	13.10	0.1	27,110	0.00%
2021/11/16	8	13.13	19.3	13.19	13.05	-11.3	27,495	-0.04%
2021/11/15	31	13.10	51	13.03	13.05	-20	27,843	-0.07%
2021/11/12	52	13.09	24	13.10	13.10	28	28,174	0.10%
2021/11/11	45.1	13.26	51	13.36	13.25	-5.9	28,204	-0.02%
2021/11/10	100	13.28	106	13.18	13.10	-6	27,698	-0.02%	大賣/
2021/11/09	1.1	12.60	1	12.60	12.65	0.1	25,509	0.00%
2021/11/08	6	12.65	67	12.71	12.65	-61	25,404	-0.24%
2021/11/05	6.1	12.44	13.6	12.48	12.50	-7.5	25,329	-0.03%
2021/11/04	10.1	12.60	20	12.53	12.40	-9.9	25,625	-0.04%
2021/11/03	60	12.35	16	12.43	12.40	44	26,052	0.17%
2021/11/02	3	12.35	27	12.30	12.15	-24	26,103	-0.09%
2021/11/01	2	12.25	11	12.20	12.25	-9	26,225	-0.03%
2021/10/29	13.1	12.10	0	0.00	12.10	13.1	26,370	0.05%
2021/10/28	59.5	12.16	30	12.14	12.20	29.5	26,456	0.11%
2021/10/27	10	12.15	10	12.15	12.15	0	26,651	0.00%
2021/10/26	14	12.19	0	0.00	12.15	14	26,817	0.05%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/22	9	12.14	0	0.00	12.15	9	27,297	0.03%
2021/10/21	45	12.40	1	12.40	12.35	44	27,363	0.16%
2021/10/20	5	12.50	0	0.00	12.35	5	27,639	0.02%
2021/10/19	20	12.55	7	12.55	12.55	13	28,044	0.05%
2021/10/18	23	12.39	6	12.44	12.60	17	28,083	0.06%
2021/10/15	105	12.10	0	0.00	12.05	105	28,389	0.37%	大買/鉅額交易
2021/10/14	14	11.98	10	11.98	11.95	4	28,772	0.01%
2021/10/13	27.6	12.07	0	0.00	12.05	27.6	28,850	0.10%
2021/10/12	9	12.17	11	12.11	12.10	-2	29,111	-0.01%
2021/10/08	22	12.46	3	12.35	12.25	19	29,500	0.06%
2021/10/07	3	12.35	12	12.40	12.40	-9	30,239	-0.03%
2021/10/06	15	12.30	6	12.42	12.20	9	31,386	0.03%
2021/10/05	105	12.13	110	12.25	12.45	-5	31,761	-0.02%	大買/大賣/
2021/10/04	190	12.29	151	12.23	12.15	39	31,832	0.12%	大買/大賣/
2021/10/01	109	12.62	89	12.34	12.35	20	32,110	0.06%	大買/
2021/09/30	83	12.88	2	12.85	12.90	81	32,939	0.25%
2021/09/29	122	13.11	141	13.12	13.00	-19	33,708	-0.06%	大買/大賣/
2021/09/28	43	13.20	11.5	13.28	13.30	31.5	34,558	0.09%
2021/09/27	75.7	13.10	181.1	13.09	13.20	-105.3	45,563	-0.23%	大賣/鉅額交易
2021/09/24	4	12.65	51	12.65	12.55	-47	52,443	-0.09%
2021/09/23	7	12.39	7	12.39	12.45	0	54,001	0.00%
2021/09/22	3	12.28	6	12.28	12.30	-3	55,051	-0.01%
2021/09/17	48	12.69	14	12.78	12.60	34	55,419	0.06%
2021/09/16	101	12.85	5	12.90	12.95	96	55,422	0.17%	大買/
2021/09/15	16	12.61	11	12.68	12.65	5	55,474	0.01%
2021/09/14	5	12.65	0	0.00	12.60	5	56,504	0.01%
2021/09/13	8	12.76	4	12.75	12.75	4	57,625	0.01%
2021/09/10	6	12.50	94	12.51	12.50	-88	58,214	-0.15%
2021/09/08	5	12.22	2	12.10	12.10	3	59,011	0.01%
2021/09/07	30	12.30	1	12.35	12.35	29	60,105	0.05%
2021/09/06	43	12.22	2	12.10	12.10	41	60,313	0.07%
2021/09/03	0	0.00	4	12.55	12.50	-4	60,414	-0.01%
2021/09/02	6	12.58	4	12.50	12.45	2	61,094	0.00%
2021/09/01	71	12.83	12	12.80	12.80	59	61,915	0.10%
2021/08/31	11	12.84	7	12.90	12.90	4	62,423	0.01%
2021/08/30	8	12.85	12	12.90	12.95	-4	63,435	-0.01%
2021/08/27	25	12.79	6	12.75	12.75	19	64,408	0.03%
2021/08/26	24	12.64	0	0.00	12.60	24	66,667	0.04%
2021/08/25	24	12.65	2	12.60	12.65	22	70,072	0.03%
2021/08/24	5	12.60	20	12.58	12.60	-15	71,890	-0.02%
2021/08/23	1	12.45	45.1	12.35	12.45	-44.1	72,965	-0.06%
2021/08/20	2.1	12.35	3	12.23	12.10	-1	73,470	0.00%
2021/08/19	34.5	12.53	2	12.55	12.45	32.5	73,477	0.04%
2021/08/18	93	12.50	83	12.71	13.10	10	73,562	0.01%
2021/08/17	125	13.09	36	12.70	12.70	89	75,205	0.12%	大買/
2021/08/16	3.1	13.12	16	13.15	13.05	-13	76,159	-0.02%
2021/08/13	10	13.35	2	13.40	13.35	8	76,656	0.01%
2021/08/12	4	13.43	18	13.39	13.40	-14	77,436	-0.02%
2021/08/11	51	13.45	25	13.30	13.30	26	78,818	0.03%
2021/08/10	33	13.53	71	13.49	13.40	-38	81,004	-0.05%
2021/08/09	25	13.68	53	13.53	13.65	-28	82,384	-0.03%
2021/08/06	1	13.50	44	13.35	13.35	-43	83,982	-0.05%
2021/08/05	6	13.30	2.3	13.35	13.30	3.7	86,269	0.00%
2021/08/04	76	13.46	0	0.00	13.50	76	90,551	0.08%
2021/08/03	40	13.30	5	13.35	13.35	35	93,451	0.04%
2021/08/02	10.5	13.45	29.5	13.40	13.45	-19	95,605	-0.02%
2021/07/30	0	0.00	14.1	13.15	13.15	-14.1	99,502	-0.01%
2021/07/29	3	13.05	0	0.00	13.10	3	101,748	0.00%
2021/07/28	6	12.97	52	12.80	12.95	-46	104,518	-0.04%
2021/07/27	12	13.18	33	13.02	13.00	-21	111,601	-0.02%
2021/07/26	17	13.34	6	13.28	13.15	11	116,955	0.01%
2021/07/23	25	13.20	12	13.22	13.35	13	120,870	0.01%
2021/07/22	107	13.02	57	12.99	12.90	50	125,034	0.04%	大買/
2021/07/21	68.1	12.90	27	12.83	12.85	41.1	127,074	0.03%
2021/07/20	1	13.25	4	13.25	13.30	-3	127,665	0.00%
2021/07/19	2	13.50	4	13.46	13.60	-2	129,987	0.00%
2021/07/16	8	13.67	3	13.58	13.55	5	136,561	0.00%
2021/07/15	8	13.60	93	13.58	13.70	-85	139,434	-0.06%
2021/07/14	90	13.24	36	13.28	13.15	54	143,339	0.04%
2021/07/13	131	13.57	53	13.54	13.40	78	148,691	0.05%	大買/
2021/07/12	61	14.00	57	14.01	13.80	4	151,230	0.00%
2021/07/09	64	13.89	146	13.83	13.85	-82	156,481	-0.05%	大賣/
2021/07/08	27	13.93	38	13.94	13.95	-11	158,400	-0.01%
2021/07/07	176	13.93	539	13.93	13.85	-363	161,341	-0.22%	大買/大賣/鉅額交易
2021/07/06	99	14.36	58	14.36	14.25	41	164,026	0.02%
2021/07/05	111	14.45	53	14.59	14.35	58	166,066	0.03%	大買/
2021/07/02	1,094	15.63	246	15.36	14.55	848	165,140	0.51%	大買/大賣/鉅額交易
2021/07/01	244.5	14.57	306.4	14.83	15.30	-61.9	155,173	-0.04%	大買/大賣/
2021/06/30	28	13.87	162	13.81	13.95	-134	147,233	-0.09%	大賣/鉅額交易
2021/06/29	121	13.70	134	13.71	13.50	-13	145,717	-0.01%	大買/大賣/
2021/06/28	164	13.51	16	13.58	13.65	148	145,011	0.10%	大買/鉅額交易
2021/06/25	44	13.62	41	13.58	13.55	3	144,718	0.00%
2021/06/24	4	13.38	45	13.53	13.55	-41	145,116	-0.03%
2021/06/23	41	13.53	67	13.30	13.40	-26	144,797	-0.02%
2021/06/22	5.5	13.23	181	13.42	13.60	-175.5	143,779	-0.12%	大賣/鉅額交易
2021/06/21	75	12.77	183	12.75	12.80	-108	142,781	-0.08%	大賣/鉅額交易
2021/06/18	44	13.24	61	13.25	13.15	-17	142,138	-0.01%
2021/06/17	36	13.44	2	13.48	13.45	34	141,885	0.02%
2021/06/16	55	13.65	82	13.66	13.55	-27	141,898	-0.02%
2021/06/15	9	13.33	17	13.30	13.30	-8	140,889	-0.01%
2021/06/11	4	13.45	7	13.51	13.45	-3	140,783	0.00%
2021/06/10	21	13.26	3,039	13.16	13.45	-3,018	140,737	-2.14%	大賣/鉅額交易
2021/06/09	92	13.57	46	13.49	13.40	46	140,472	0.03%
2021/06/08	48	13.91	38	13.88	13.80	10	139,976	0.01%
2021/06/07	161	14.00	27.3	14.10	14.05	133.7	139,939	0.10%	大買/鉅額交易
2021/06/04	52	14.05	14	14.09	13.95	38	139,444	0.03%
2021/06/03	59	14.49	182	14.52	14.35	-123	139,140	-0.09%	大賣/鉅額交易
2021/06/02	223	14.09	178	14.19	14.25	45	138,396	0.03%	大買/大賣/
2021/06/01	74.2	13.41	57	13.47	13.50	17.2	135,903	0.01%
2021/05/31	32	13.20	20	13.12	13.05	12	136,560	0.01%
2021/05/28	52	12.88	38	12.87	12.90	14	135,947	0.01%
2021/05/27	2,438	12.62	2	12.70	12.60	2,436	136,190	1.79%	大買/鉅額交易
2021/05/26	108	12.70	10	12.75	12.70	98	136,400	0.07%	大買/
2021/05/25	70	12.98	183.1	13.04	12.85	-113.1	136,150	-0.08%	大賣/鉅額交易
2021/05/24	47	12.49	135	12.54	12.40	-88	134,742	-0.07%	大賣/
2021/05/21	312	12.19	60	12.26	12.20	252	134,667	0.19%	大買/鉅額交易
2021/05/20	74	12.14	19	12.10	12.00	55	134,241	0.04%
2021/05/19	691.2	12.31	148	12.26	12.35	543.2	133,823	0.41%	大買/大賣/鉅額交易
2021/05/18	183	11.97	122.2	12.29	12.35	60.9	133,720	0.05%	大買/大賣/
2021/05/17	38.3	11.59	220	11.46	11.35	-181.8	132,863	-0.14%	大賣/鉅額交易
2021/05/14	111	12.71	23	12.52	12.60	88	131,245	0.07%	大買/
2021/05/13	159	12.68	346	12.49	12.45	-187	128,998	-0.14%	大買/大賣/鉅額交易
2021/05/12	261	13.41	159	13.08	13.00	102	126,478	0.08%	大買/大賣/鉅額交易
2021/05/11	234	14.72	111	14.45	14.20	123	122,107	0.10%	大買/大賣/鉅額交易
2021/05/10	74	15.06	191	14.86	15.05	-117	119,270	-0.10%	大賣/鉅額交易
2021/05/07	300.1	14.18	259.2	14.16	14.35	40.9	117,221	0.03%	大買/大賣/
2021/05/06	106	15.09	94	15.08	14.95	12	113,225	0.01%	大買/
2021/05/05	213	15.20	581	14.59	15.10	-368	110,948	-0.33%	大買/大賣/鉅額交易
2021/05/04	479.5	15.44	950.2	15.18	14.95	-470.7	108,350	-0.43%	大買/大賣/鉅額交易
2021/05/03	166	16.64	430.6	16.52	16.50	-264.6	101,146	-0.26%	大買/大賣/鉅額交易
2021/04/29	230	16.28	87.6	16.34	15.90	142.4	96,052	0.15%	大買/鉅額交易
2021/04/28	124	15.79	368.1	15.67	16.10	-244.1	92,313	-0.26%	大買/大賣/鉅額交易
2021/04/27	299	15.22	74.2	15.17	15.10	224.8	88,679	0.25%	大買/鉅額交易
2021/04/26	80	14.66	108	14.72	14.70	-28	86,487	-0.03%	大賣/
2021/04/23	266	14.85	188.3	14.81	14.65	77.7	85,418	0.09%	大買/大賣/
2021/04/22	353	15.54	439.1	15.76	15.00	-86.1	83,371	-0.10%	大買/大賣/
2021/04/21	164.1	14.65	217	14.69	14.95	-52.9	76,875	-0.07%	大買/大賣/
2021/04/20	173	14.68	155	14.55	14.60	18	74,247	0.02%	大買/大賣/
2021/04/19	199.3	14.48	515.5	14.41	14.65	-316.2	70,976	-0.45%	大買/大賣/鉅額交易
2021/04/16	1,176	13.30	71	13.18	13.35	1,105	65,331	1.69%	大買/鉅額交易
2021/04/15	154	13.06	220	12.93	13.20	-66	62,487	-0.11%	大買/大賣/
2021/04/14	159.7	12.19	143.9	12.23	12.25	15.8	57,771	0.03%	大買/大賣/
2021/04/13	136	12.69	42	12.63	12.20	94	57,616	0.16%	大買/
2021/04/12	189.2	12.22	192.4	12.27	12.50	-3.2	56,101	-0.01%	大買/大賣/
2021/04/09	101.1	11.83	114.3	11.84	11.70	-13.2	52,783	-0.03%	大買/大賣/
2021/04/08	23	11.35	34	11.35	11.35	-11	50,909	-0.02%
2021/04/07	32	11.22	66	11.17	11.30	-34	51,693	-0.07%
2021/04/06	2	10.95	96.1	10.97	10.95	-94.1	53,314	-0.18%
2021/04/01	5	10.90	10	10.85	10.90	-5	54,436	-0.01%
2021/03/31	12	10.85	1	10.95	10.95	11	58,530	0.02%
2021/03/30	24	10.97	6	10.95	11.00	18	63,731	0.03%
2021/03/29	11	11.02	148.5	11.04	11.05	-137.5	68,689	-0.20%	大賣/鉅額交易
2021/03/26	12	10.78	41	10.80	10.75	-29	72,176	-0.04%
2021/03/25	6	10.68	6	10.73	10.65	0	72,990	0.00%
2021/03/24	50	10.66	5	10.65	10.65	45	72,958	0.06%
2021/03/23	61	10.81	5	10.75	10.75	56	72,837	0.08%
2021/03/22	58	10.67	98.1	10.71	10.95	-40.1	72,731	-0.06%
2021/03/19	30	10.66	29	10.71	10.65	1	73,025	0.00%
2021/03/18	37	10.89	11	10.90	10.85	26	73,658	0.04%
2021/03/17	35.4	10.93	12	10.94	10.90	23.4	73,765	0.03%
2021/03/16	63	10.99	8	11.03	10.90	55	73,891	0.07%
2021/03/15	9	11.13	46.4	11.30	11.10	-37.4	73,590	-0.05%
2021/03/12	62	11.02	41	10.95	11.05	21	73,243	0.03%
2021/03/11	36	11.04	53.1	11.06	11.05	-17.1	72,994	-0.02%
2021/03/10	10	11.06	10.1	11.10	11.05	-0.1	72,725	0.00%
2021/03/09	86	11.21	15	11.27	11.20	71	72,940	0.10%
2021/03/08	25	11.30	58	11.29	11.20	-33	73,169	-0.05%
2021/03/05	100	10.93	54	10.97	10.90	46	71,716	0.06%
2021/03/04	102	11.27	90	11.30	11.15	12	71,409	0.02%	大買/
2021/03/03	0	0.00	29	10.94	10.95	-29	68,940	-0.04%
2021/03/02	37	10.78	289.3	10.77	10.65	-252.3	68,358	-0.37%	大賣/鉅額交易
2021/02/26	80	10.65	108	10.70	10.75	-28	67,821	-0.04%	大賣/
2021/02/25	21	10.85	37	10.90	10.90	-16	67,304	-0.02%
2021/02/24	127	10.82	62	10.82	10.70	65	66,912	0.10%	大買/
2021/02/23	23	10.97	89	10.91	10.95	-66	66,149	-0.10%
2021/02/22	31	10.63	113	10.61	10.60	-82	64,849	-0.13%	大賣/
2021/02/19	20	10.38	13	10.39	10.40	7	64,323	0.01%
2021/02/18	61	10.54	13	10.31	10.30	48	63,998	0.08%
2021/02/17	38	9.89	135	10.14	10.40	-97	63,123	-0.15%	大賣/
2021/02/05	26	9.48	0	0.00	9.49	26	61,731	0.04%
2021/02/04	2	9.41	0.7	9.49	9.42	1.3	62,055	0.00%
2021/02/03	26	9.48	10	9.49	9.47	16	63,272	0.03%
2021/02/02	17	9.49	0	0.00	9.50	17	63,720	0.03%
2021/02/01	5	9.10	15	9.31	9.35	-10	63,576	-0.02%
2021/01/29	309	9.32	11	9.26	9.26	298	63,254	0.47%	大買/鉅額交易
2021/01/28	17	9.43	0	0.00	9.41	17	63,039	0.03%
2021/01/27	18	9.59	45	9.59	9.59	-27	63,097	-0.04%
2021/01/26	9	9.64	3	9.82	9.67	6	63,084	0.01%
2021/01/25	46	9.66	30	9.61	9.76	16	62,719	0.03%
2021/01/22	49	9.49	20.2	9.54	9.55	28.9	62,515	0.05%
2021/01/21	31.2	9.73	35	9.79	9.60	-3.8	62,163	-0.01%
2021/01/20	316	9.88	50	9.87	9.68	266	61,851	0.43%	大買/鉅額交易
2021/01/19	3	10.08	25	10.20	10.10	-22	61,246	-0.04%
2021/01/18	244	9.90	17.4	9.93	10.15	226.6	61,567	0.37%	大買/鉅額交易
2021/01/15	247.5	10.17	26	10.26	10.10	221.5	61,044	0.36%	大買/鉅額交易
2021/01/14	20	10.45	39	10.42	10.50	-19	60,263	-0.03%
2021/01/13	237	10.57	203	10.80	10.60	34	59,892	0.06%	大買/大賣/
2021/01/12	19.7	10.46	57	10.53	10.35	-37.3	59,115	-0.06%
2021/01/11	128	10.94	46	11.12	10.85	82	57,969	0.14%	大買/
2021/01/08	81.5	11.00	25	11.06	10.90	56.5	57,432	0.10%
2021/01/07	50	11.40	145	11.33	11.30	-95	56,509	-0.17%	大賣/
2021/01/06	114	11.12	106	11.12	11.05	8	55,457	0.01%	大買/大賣/
2021/01/05	39	11.79	142	11.86	11.60	-103	53,284	-0.19%	大賣/鉅額交易
2021/01/04	32	11.53	14	11.56	11.55	18	51,270	0.04%
2020/12/31	356	11.77	157	11.72	11.65	199	50,586	0.39%	大買/大賣/鉅額交易
2020/12/30	142	11.59	71.2	11.60	11.45	70.8	49,068	0.14%	大買/
2020/12/29	203	11.80	490	11.76	11.65	-287	47,400	-0.61%	大買/大賣/鉅額交易
2020/12/28	351	11.53	280.2	11.51	11.50	70.9	44,089	0.16%	大買/大賣/
2020/12/25	380	11.66	266	11.55	11.55	114	42,388	0.27%	大買/大賣/鉅額交易
2020/12/24	553	11.19	310.1	10.99	11.40	242.9	38,064	0.64%	大買/大賣/鉅額交易
2020/12/23	348	10.51	245.5	10.57	10.60	102.5	32,437	0.32%	大買/大賣/鉅額交易
2020/12/22	157	10.27	178	10.55	10.15	-21	27,333	-0.08%	大買/大賣/
2020/12/21	11	9.55	137	9.64	9.69	-126	23,231	-0.54%	大賣/鉅額交易
2020/12/18	3	9.38	1	9.35	9.33	2	22,392	0.01%
2020/12/17	20	9.39	15	9.49	9.39	5	22,497	0.02%
2020/12/16	1	9.43	100	9.40	9.43	-99	22,667	-0.44%
2020/12/15	68	9.50	21	9.46	9.39	47	23,854	0.20%
2020/12/14	81.5	9.34	305	9.50	9.61	-223.5	23,586	-0.95%	大賣/鉅額交易
2020/12/11	12	9.27	0	0.00	9.20	12	22,660	0.05%
2020/12/10	1	9.25	21	9.27	9.21	-20	22,428	-0.09%
2020/12/09	1	9.15	76	9.15	9.14	-75	22,213	-0.34%
2020/12/08	204	9.12	11	9.15	9.11	193	22,827	0.85%	大買/鉅額交易
2020/12/07	121	9.16	26.5	9.19	9.19	94.5	23,095	0.41%	大買/
2020/12/04	146	9.28	13	9.23	9.24	133	23,058	0.58%	大買/鉅額交易
2020/12/03	47	9.36	6	9.40	9.29	41	23,212	0.18%
2020/12/02	36	9.35	6.2	9.37	9.39	29.9	23,654	0.13%
2020/12/01	32	9.12	1	9.15	9.15	31	22,890	0.14%
2020/11/30	6	9.13	29	9.20	9.10	-23	22,989	-0.10%
2020/11/27	0	0.00	10	8.99	9.02	-10	22,365	-0.04%
2020/11/26	81	9.04	85	9.04	8.98	-4	22,362	-0.02%
2020/11/25	140	8.91	28	8.93	8.97	112	22,468	0.50%	大買/鉅額交易
2020/11/24	46	8.84	1	8.83	8.78	45	22,359	0.20%
2020/11/23	81	8.76	3	8.76	8.78	78	22,247	0.35%
2020/11/20	12	8.70	2	8.69	8.67	10	22,177	0.05%
2020/11/19	16	8.77	5	8.80	8.76	11	22,110	0.05%
2020/11/18	17	8.73	0	0.00	8.71	17	22,159	0.08%
2020/11/17	5	8.63	0	0.00	8.70	5	22,174	0.02%
2020/11/16	12	8.90	1	8.74	8.76	11	22,955	0.05%
2020/11/13	17	9.04	121	8.99	8.95	-104	23,032	-0.45%	大賣/鉅額交易
2020/11/12	8	9.01	17	9.03	8.96	-9	23,549	-0.04%
2020/11/11	27	9.07	36	9.16	9.18	-9	25,285	-0.04%
2020/11/10	1	8.96	11	8.90	8.95	-10	24,194	-0.04%
2020/11/09	0	0.00	2	8.80	8.80	-2	23,805	-0.01%
2020/11/06	0	0.00	11	8.75	8.74	-11	23,979	-0.05%
2020/11/05	2	8.74	3	8.74	8.74	-1	25,227	0.00%
2020/11/04	2	8.82	14.8	8.79	8.77	-12.8	25,719	-0.05%
2020/11/03	3	8.74	3	8.72	8.73	0	25,745	0.00%
2020/11/02	0	0.00	20	8.60	8.60	-20	25,815	-0.08%
2020/10/30	3	8.58	3.1	8.64	8.55	-0.1	25,878	0.00%
2020/10/28	0	0.00	10	8.66	8.60	-10	26,474	-0.04%
2020/10/27	10	8.79	12.2	8.80	8.72	-2.2	26,282	-0.01%
2020/10/26	2	8.64	34	8.65	8.68	-32	25,823	-0.12%
2020/10/23	2	8.40	11	8.37	8.44	-9	25,374	-0.04%
2020/10/22	2	8.30	0	0.00	8.35	2	25,510	0.01%
2020/10/20	1	8.30	0	0.00	8.31	1	25,669	0.00%
2020/10/16	1	8.38	29	8.33	8.33	-28	25,636	-0.11%
2020/10/15	21	8.45	32	8.44	8.35	-11	25,607	-0.04%
2020/10/14	30	8.42	4	8.41	8.41	26	25,559	0.10%
2020/10/12	0	0.00	10	8.44	8.34	-10	25,564	-0.04%
2020/10/08	5	8.47	10	8.48	8.47	-5	25,478	-0.02%
2020/09/30	0	0.00	2	8.38	8.37	-2	25,646	-0.01%
2020/09/28	14	8.36	0	0.00	8.38	14	25,794	0.05%
2020/09/25	3	8.28	0	0.00	8.30	3	25,934	0.01%
2020/09/24	35	8.38	0	0.00	8.39	35	25,815	0.14%
2020/09/23	38	8.61	5	8.67	8.57	33	25,511	0.13%
2020/09/22	124	8.78	0	0.00	8.70	124	25,303	0.49%	大買/鉅額交易
2020/09/21	11	8.92	0	0.00	8.88	11	25,042	0.04%
2020/09/18	239	8.99	138	9.17	8.97	101	24,813	0.41%	大買/大賣/鉅額交易
2020/09/17	10	8.93	117	8.96	8.91	-107	23,636	-0.45%	大賣/鉅額交易
2020/09/16	43	8.83	34	8.85	8.76	9	23,298	0.04%
2020/09/15	4	8.84	10	8.85	8.85	-6	23,302	-0.03%
2020/09/14	2	8.90	0	0.00	8.82	2	23,265	0.01%
2020/09/11	26	8.99	6	9.09	8.84	20	23,051	0.09%
2020/09/10	56	8.99	33	8.99	8.98	23	22,310	0.10%
2020/09/09	10	8.86	24	8.74	8.87	-14	21,881	-0.06%
2020/09/08	141	8.83	3.4	8.81	8.79	137.6	21,684	0.63%	大買/鉅額交易
2020/09/07	162	9.03	88	9.04	8.94	74	21,377	0.35%	大買/
2020/09/04	8	8.65	1	8.60	8.72	7	20,383	0.03%
2020/09/03	51	8.69	4	8.67	8.70	47	20,228	0.23%
2020/09/02	3	8.50	4.1	8.49	8.50	-1.1	19,923	-0.01%
2020/08/31	0	0.00	7	8.65	8.62	-7	20,351	-0.03%
2020/08/28	6	8.54	23	8.53	8.54	-17	20,174	-0.08%
2020/08/27	3	8.42	42	8.40	8.39	-39	20,130	-0.19%
2020/08/26	13	8.42	7	8.41	8.42	6	19,980	0.03%
2020/08/25	0	0.00	9.3	8.39	8.36	-9.3	19,936	-0.05%
2020/08/24	0	0.00	13	8.29	8.27	-13	19,790	-0.07%
2020/08/21	0	0.00	11	8.37	8.38	-11	19,698	-0.06%
2020/08/20	267	8.20	6	8.28	8.21	261	19,576	1.33%	大買/鉅額交易
2020/08/19	25	8.86	1	8.91	8.70	24	18,466	0.13%
2020/08/18	9	8.81	56	9.07	8.81	-47	17,921	-0.26%
2020/08/17	104	9.05	201	9.15	9.11	-97	17,250	-0.56%	大買/大賣/
2020/08/14	15	8.38	9	8.39	8.46	6	15,097	0.04%
2020/08/13	3	8.28	0	0.00	8.26	3	15,053	0.02%
2020/08/12	1.1	8.41	2	8.36	8.34	-0.9	15,451	-0.01%
2020/08/11	45	8.45	34	8.55	8.51	11	15,357	0.07%
2020/08/10	23	8.44	134	8.54	8.60	-111	14,256	-0.78%	大賣/鉅額交易
2020/08/07	11	8.45	37	8.41	8.40	-26	13,828	-0.19%
2020/08/06	5	8.43	0	0.00	8.45	5	13,647	0.04%
2020/08/05	1	8.40	5.1	8.39	8.41	-4.1	13,690	-0.03%
2020/08/04	16	8.41	1	8.43	8.43	15	14,177	0.11%
2020/08/03	20	8.35	95	8.38	8.38	-75	14,090	-0.53%
2020/07/30	12	8.06	40	8.05	8.06	-28	13,891	-0.20%
2020/07/29	20	8.00	0	0.00	8.00	20	13,968	0.14%
2020/07/28	14	7.96	0	0.00	7.80	14	14,066	0.10%
2020/07/27	1	8.08	0	0.00	8.04	1	14,235	0.01%
2020/07/24	7	8.20	0	0.00	8.18	7	14,352	0.05%
2020/07/21	2	8.22	2	8.21	8.21	0	14,653	0.00%
2020/07/20	0	0.00	0.3	8.19	8.20	-0.3	14,724	0.00%
2020/07/15	8	8.20	5	8.18	8.20	3	14,912	0.02%
2020/07/13	0	0.00	1	8.23	8.21	-1	15,124	-0.01%
2020/07/09	0	0.00	7.2	8.34	8.32	-7.2	15,267	-0.05%
2020/07/07	0	0.00	0.5	8.38	8.39	-0.5	15,564	0.00%
2020/07/06	0	0.00	2	8.40	8.42	-2	15,795	-0.01%
2020/07/03	4.5	8.29	0.1	8.30	8.30	4.4	15,721	0.03%
2020/07/01	2	8.28	2	8.28	8.30	0	15,905	0.00%
2020/06/29	2	8.26	0	0.00	8.30	2	16,160	0.01%
2020/06/24	2	8.39	0	0.00	8.39	2	16,215	0.01%
2020/06/23	0	0.00	5	8.34	8.32	-5	16,121	-0.03%
2020/06/22	5.8	8.40	0	0.00	8.36	5.8	16,193	0.04%
2020/06/19	200	8.35	100	8.37	8.36	100	16,351	0.61%	大買/
2020/06/16	3	8.29	211	8.34	8.37	-208	16,651	-1.25%	大賣/鉅額交易
2020/06/15	117	8.21	0	0.00	8.18	117	17,081	0.68%	大買/鉅額交易
2020/06/12	101	8.10	3	8.07	8.25	98	17,284	0.57%	大買/
2020/06/11	100	8.56	5	8.60	8.35	95	17,374	0.55%
2020/06/09	74.4	8.68	1	8.66	8.66	73.4	17,694	0.41%
2020/06/08	65	8.60	16	8.69	8.70	49	17,949	0.27%
2020/06/05	0	0.00	157	8.50	8.51	-157	17,551	-0.89%	大賣/鉅額交易
2020/06/04	204	8.45	15	8.41	8.42	189	17,621	1.07%	大買/鉅額交易
2020/06/03	65	8.40	11	8.41	8.44	54	17,802	0.30%
2020/06/02	2	8.28	5	8.29	8.28	-3	17,509	-0.02%
2020/06/01	8	8.29	20	8.32	8.30	-12	17,596	-0.07%
2020/05/29	53	8.26	0	0.00	8.27	53	17,583	0.30%
2020/05/28	22	8.29	0	0.00	8.23	22	17,753	0.12%
2020/05/27	1	8.28	1	8.30	8.31	0	17,874	0.00%
2020/05/26	2	8.36	12	8.37	8.34	-10	17,961	-0.06%
2020/05/25	1	8.23	1	8.36	8.31	0	17,946	0.00%
2020/05/22	17	8.35	0	0.00	8.30	17	17,957	0.09%
2020/05/21	104	8.39	0	0.00	8.40	104	17,860	0.58%	大買/鉅額交易
2020/05/20	25	8.37	54	8.44	8.39	-29	17,777	-0.16%
2020/05/19	8	8.45	16	8.46	8.42	-8	17,668	-0.05%
2020/05/18	10	8.28	1	8.25	8.18	9	17,277	0.05%
2020/05/14	52	8.22	32	8.24	8.18	20	17,156	0.12%
2020/05/13	36	8.27	0	0.00	8.34	36	17,147	0.21%
2020/05/12	260	8.41	0	0.00	8.42	260	17,239	1.51%	大買/鉅額交易
2020/05/11	32	8.53	133	8.61	8.60	-101	17,078	-0.59%	大賣/鉅額交易
2020/05/08	68.9	8.16	102	8.16	8.17	-33.2	16,551	-0.20%	大賣/
2020/05/06	5	8.14	22	8.14	8.15	-17	16,520	-0.10%
2020/05/05	3	7.95	0	0.00	7.96	3	16,582	0.02%
2020/05/04	10	7.90	0	0.00	7.90	10	16,666	0.06%
2020/04/30	7	8.03	18	8.07	8.09	-11	16,729	-0.07%
2020/04/29	54	7.82	18.5	7.85	7.85	35.5	16,834	0.21%
2020/04/28	4	7.74	6	7.77	7.71	-2	17,134	-0.01%
2020/04/27	2	7.69	3	7.78	7.77	-1	18,175	-0.01%
2020/04/23	0	0.00	3	7.47	7.54	-3	20,677	-0.01%
2020/04/22	1	7.34	10	7.34	7.33	-9.1	21,174	-0.04%
2020/04/21	263	7.47	1	7.55	7.30	262	21,301	1.23%	大買/鉅額交易
2020/04/20	13	7.59	0	0.00	7.60	13	21,406	0.06%
2020/04/17	80	7.66	5	7.77	7.65	75	21,656	0.35%
2020/04/16	11	7.69	10	7.71	7.68	1	21,736	0.00%
2020/04/15	111	7.84	0	0.00	7.81	111	21,783	0.51%	大買/鉅額交易
2020/04/14	63	7.79	66	7.75	7.80	-3	21,841	-0.01%
2020/04/13	166	7.74	34.3	7.78	7.71	131.7	22,321	0.59%	大買/鉅額交易
2020/04/10	151	7.83	46	7.83	7.84	105	22,913	0.46%	大買/鉅額交易
2020/04/09	70	7.68	6	7.61	7.64	64	22,935	0.28%
2020/04/08	24	7.43	0	0.00	7.41	24	22,830	0.11%
2020/04/06	0	0.00	50	7.34	7.35	-50	22,845	-0.22%
2020/04/01	26	7.33	0	0.00	7.31	26	22,874	0.11%
2020/03/31	50	7.27	21	7.28	7.33	29	23,024	0.13%
2020/03/30	1	6.99	72	7.08	7.14	-71	23,084	-0.31%
2020/03/27	20	7.20	0	0.00	7.18	20	23,876	0.08%
2020/03/26	6	7.17	10	7.06	7.09	-4	23,856	-0.02%
2020/03/25	10	7.13	35	7.14	7.08	-25	23,845	-0.10%
2020/03/24	36.5	6.90	0	0.00	6.81	36.5	23,703	0.15%
2020/03/20	217	6.78	10	6.82	6.82	207	23,536	0.88%	大買/鉅額交易
2020/03/19	13	6.48	3	6.42	6.46	10	23,427	0.04%
2020/03/18	7	6.92	20.4	6.95	6.82	-13.4	22,886	-0.06%
2020/03/17	1	6.79	53	6.78	6.83	-52	22,581	-0.23%
2020/03/16	0	0.00	66	6.89	6.92	-66	22,358	-0.30%
2020/03/13	32	6.76	23	6.78	7.05	9	22,146	0.04%
2020/03/12	31	7.36	20	7.36	7.25	11	21,687	0.05%
2020/03/11	5	7.91	0.4	7.88	7.83	4.6	21,298	0.02%
2020/03/10	119	7.85	20	7.79	7.86	99	21,206	0.47%	大買/
2020/03/09	9	8.10	5	8.03	7.98	4	20,903	0.02%
2020/03/06	10	8.22	0.2	8.26	8.21	9.8	20,543	0.05%
2020/03/05	2	8.26	0	0.00	8.27	2	20,549	0.01%
2020/03/04	0	0.00	25	8.19	8.20	-25	20,502	-0.12%
2020/03/02	26	8.09	0	0.00	8.11	26	20,363	0.13%
2020/02/27	5	8.06	6	8.05	8.10	-1	20,214	0.00%
2020/02/25	8	8.13	0	0.00	8.14	8	20,123	0.04%
2020/02/24	23	8.23	0	0.00	8.19	23	20,112	0.11%
2020/02/21	50	8.24	12	8.24	8.23	38	20,141	0.19%
2020/02/20	10	8.23	50	8.25	8.21	-40	20,162	-0.20%
2020/02/19	30	8.18	37	8.25	8.26	-7	20,094	-0.03%
2020/02/18	53	8.12	0	0.00	8.13	53	19,976	0.27%
2020/02/17	15	8.11	50	8.11	8.09	-35	19,923	-0.18%
2020/02/14	1	8.20	0	0.00	8.19	1	19,764	0.01%
2020/02/12	22	8.22	120	8.22	8.24	-98	19,534	-0.50%	大賣/
2020/02/11	10	8.21	0	0.00	8.25	10	19,437	0.05%
2020/02/10	33	8.20	0	0.00	8.18	33	19,359	0.17%
2020/02/07	29	8.31	3	8.32	8.28	26	19,305	0.13%
2020/02/06	18	8.47	8	8.51	8.49	10	19,364	0.05%
2020/02/05	28	8.20	0	0.00	8.18	28	19,095	0.15%
2020/02/04	1	8.13	0	0.00	8.14	1	18,882	0.01%
2020/02/03	41	7.86	41	7.84	7.93	0	18,637	0.00%
2020/01/31	63	8.15	5	8.14	8.10	58	18,106	0.32%
2020/01/30	17	8.15	6	8.25	8.06	11	17,599	0.06%
2020/01/20	33	8.99	1	9.02	8.92	32	16,445	0.19%
2020/01/17	221	8.97	0	0.00	8.88	221	15,190	1.45%	大買/鉅額交易
2020/01/16	32	9.02	16	9.02	9.01	16	13,718	0.12%
2020/01/15	22	9.10	5	9.11	9.10	17	13,125	0.13%
2020/01/14	47	9.12	10	9.10	9.15	37	12,999	0.28%
2020/01/13	9.5	9.13	2	9.15	9.11	7.5	12,889	0.06%
2020/01/10	12	9.14	271	9.15	9.20	-259	12,590	-2.06%	大賣/鉅額交易
2020/01/09	28	9.19	0	0.00	9.19	28	12,409	0.23%
2020/01/08	26	9.19	0	0.00	9.17	26	12,394	0.21%
2020/01/07	17	9.25	57	9.23	9.24	-40	12,232	-0.33%
2020/01/06	40	9.52	0	0.00	9.36	40	11,817	0.34%
2020/01/03	7	9.71	2	9.79	9.70	5	11,116	0.04%
2020/01/02	34	9.75	0	0.00	9.74	34	10,782	0.32%
2019/12/31	32	9.81	0	0.00	9.80	32	10,592	0.30%
2019/12/30	19	9.97	2	9.97	9.93	17	10,379	0.16%
2019/12/27	5	9.97	63	10.00	10.00	-58	10,262	-0.57%
2019/12/26	20	9.99	13	9.98	9.98	7	10,099	0.07%
2019/12/25	100	10.17	16	10.13	10.15	84	9,876	0.85%
2019/12/24	48	10.02	417	10.02	10.05	-369	9,898	-3.73%	大賣/鉅額交易
2019/12/23	157	9.71	3.5	9.67	9.64	153.5	9,479	1.62%	大買/鉅額交易
2019/12/20	12	9.76	4	9.76	9.71	8	9,355	0.09%
2019/12/19	0	0.00	7	9.83	9.80	-7	9,211	-0.08%
2019/12/17	0	0.00	3.1	9.76	9.75	-3.1	9,161	-0.03%
2019/12/16	0.1	9.72	17	9.73	9.72	-16.9	9,223	-0.18%
2019/12/13	20	9.68	20	9.66	9.66	0	9,227	0.00%
2019/12/11	47	9.64	1	9.64	9.65	46	10,785	0.43%
2019/12/10	0.8	9.62	0	0.00	9.62	0.8	10,881	0.01%
2019/12/09	24.3	9.60	4	9.65	9.60	20.3	10,906	0.19%
2019/12/06	18	9.76	0	0.00	9.68	18	10,779	0.17%
2019/12/05	2	9.68	0	0.00	9.68	2	10,738	0.02%
2019/12/04	2	9.61	0	0.00	9.60	2	10,792	0.02%
2019/12/03	80	9.65	0	0.00	9.66	80	10,799	0.74%
2019/12/02	1	9.62	0	0.00	9.62	1	10,791	0.01%
2019/11/29	7	9.68	1.2	9.80	9.77	5.8	10,769	0.05%
2019/11/28	5	9.76	1	9.77	9.75	4	10,703	0.04%
2019/11/27	7	9.71	10	9.73	9.73	-3	10,760	-0.03%
2019/11/26	7	9.63	0	0.00	9.61	7	10,693	0.07%
2019/11/25	3	9.70	0	0.00	9.73	3	10,631	0.03%
2019/11/22	37	9.72	3	9.74	9.75	34	10,686	0.32%
2019/11/21	29	9.53	0	0.00	9.51	29	10,587	0.27%
2019/11/20	7	9.60	5.1	9.60	9.60	2	10,502	0.02%
2019/11/19	2	9.68	3.5	9.68	9.67	-1.5	10,438	-0.01%
2019/11/18	24	9.73	0	9.73	9.72	24	10,418	0.23%
2019/11/15	9	9.80	23	9.80	9.77	-14	10,678	-0.13%
2019/11/14	5	9.80	35.6	9.80	9.81	-30.6	10,693	-0.29%
2019/11/13	10	9.90	0	0.00	9.89	10	10,734	0.09%
2019/11/12	13.8	9.96	0	0.00	9.97	13.8	10,881	0.13%
2019/11/11	9	9.99	0	0.00	9.97	9	10,910	0.08%
2019/11/08	7	10.10	0	0.00	10.10	7	10,961	0.06%
2019/11/05	74	10.29	0	0.00	10.20	74	11,084	0.67%
2019/11/04	2	10.40	0	0.00	10.25	2	10,974	0.02%
2019/11/01	0	0.00	3	10.15	10.20	-3	11,084	-0.03%
2019/10/30	2	10.20	0	0.00	10.25	2	11,255	0.02%
2019/10/29	0.8	10.20	0	0.00	10.15	0.8	11,259	0.01%
2019/10/28	51.3	10.20	0	0.00	10.20	51.3	11,265	0.45%
2019/10/25	16	10.40	1	10.35	10.35	15	11,202	0.13%
2019/10/24	1	10.35	16.5	10.35	10.40	-15.5	11,145	-0.14%
2019/10/23	40	10.30	0	0.00	10.30	40	11,158	0.36%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	0.7	10.45	1	10.40	10.50	-0.3	11,061	0.00%
2019/10/18	0	0.00	30	10.35	10.30	-30	10,901	-0.28%
2019/10/17	2	10.35	1	10.35	10.40	1	11,490	0.01%
2019/10/16	30	10.23	23	10.27	10.30	7	11,447	0.06%
2019/10/15	0	0.00	13.6	10.10	10.10	-13.6	11,336	-0.12%
2019/10/14	32	10.11	2	10.15	10.10	30	11,268	0.27%
2019/10/09	9	10.20	0	0.00	10.05	9	11,153	0.08%
2019/10/08	10	10.15	1	10.15	10.10	9	11,123	0.08%
2019/10/07	0	0.00	2.2	10.15	10.15	-2.2	11,367	-0.02%
2019/10/02	0	0.00	0.1	10.00	9.99	-0.1	11,321	0.00%
2019/10/01	6	10.05	0	0.00	10.05	6	11,299	0.05%
2019/09/27	27	10.06	0	0.00	9.99	27	11,310	0.24%
2019/09/26	22	10.51	2	10.75	10.30	20	11,096	0.18%
2019/09/25	0	0.00	20	10.45	10.50	-20	10,737	-0.19%
2019/09/24	28	10.63	0	0.00	10.50	28	10,886	0.26%
2019/09/20	30	10.65	0	0.00	10.65	30	11,480	0.26%
2019/09/19	0	0.00	15	10.53	10.50	-15	11,909	-0.13%
2019/09/18	1	10.65	0	0.00	10.60	1	11,986	0.01%
2019/09/17	16	10.83	2	10.70	10.80	14	12,026	0.12%
2019/09/16	55	10.85	132	10.90	10.85	-77	12,051	-0.64%	大賣/
2019/09/12	171	10.40	25	10.38	10.40	146	10,900	1.34%	大買/鉅額交易
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	5	10.20	10.25	-5	10,905	-0.05%
2019/09/09	0	0.00	19	10.20	10.15	-19	10,989	-0.17%
2019/09/06	0	0.00	11.1	10.20	10.20	-11.1	11,007	-0.10%
2019/09/05	5	10.10	0	0.00	10.10	5	10,966	0.05%
2019/09/04	5	10.05	1.3	10.10	10.10	3.8	10,962	0.03%
2019/09/03	5	10.05	62	10.05	10.05	-57	11,013	-0.52%
2019/09/02	2	9.96	22.1	9.99	10.05	-20.1	10,971	-0.18%
2019/08/30	0	0.00	13	9.95	9.93	-13	11,009	-0.12%
2019/08/29	2	9.74	0	0.00	9.78	2	11,027	0.02%
2019/08/28	0	0.00	2.3	9.63	9.66	-2.3	11,085	-0.02%
2019/08/27	9	9.67	0	0.00	9.49	9	11,120	0.08%
2019/08/26	0	0.00	2	9.59	9.58	-2	11,155	-0.02%
2019/08/23	10	9.76	0	0.00	9.75	10	11,180	0.09%
2019/08/22	7	9.80	0	0.00	9.78	7	11,228	0.06%
2019/08/21	15	9.79	0	0.00	9.80	15	11,427	0.13%
2019/08/20	91	9.89	19.3	9.84	9.82	71.8	11,420	0.63%
2019/08/19	10	9.61	3.3	9.68	9.69	6.8	11,153	0.06%
2019/08/16	0	0.00	30	9.42	9.41	-30	11,073	-0.27%
2019/08/15	43	9.24	3	9.28	9.23	40	11,016	0.36%
2019/08/14	28	9.55	5	9.49	9.49	23	10,888	0.21%
2019/08/13	14	9.57	1	9.63	9.50	13	10,840	0.12%
2019/08/12	22	9.78	15	9.78	9.77	7	10,783	0.06%
2019/08/08	20.5	9.94	71	9.94	9.96	-50.5	10,691	-0.47%
2019/08/07	34	9.98	0	0.00	9.95	34	10,675	0.32%
2019/08/06	1	9.86	2	9.94	9.96	-1	10,759	-0.01%
2019/08/05	19	10.07	0	0.00	10.05	19	10,753	0.18%
2019/08/02	30	10.30	5	10.30	10.25	25	10,649	0.23%
2019/08/01	5	10.40	5	10.40	10.40	0	10,626	0.00%
2019/07/30	0	0.00	5	10.45	10.45	-5	10,667	-0.05%
2019/07/29	5	10.40	0	0.00	10.40	5	10,755	0.05%
2019/07/25	5	10.45	0	0.00	10.45	5	10,845	0.05%
2019/07/24	6	10.45	0	0.00	10.45	6	10,863	0.06%
2019/07/23	3	10.50	1	10.45	10.40	2	10,947	0.02%
2019/07/19	12	10.44	6	10.52	10.50	6	11,356	0.05%
2019/07/18	0	0.00	1	10.40	10.40	-1	10,792	-0.01%
2019/07/16	0.3	10.55	0	0.00	10.50	0.3	10,803	0.00%
2019/07/15	1	10.60	2	10.55	10.50	-1	10,882	-0.01%
2019/07/12	0	0.00	2	10.50	10.50	-2	11,015	-0.02%
2019/07/11	53	10.60	0	0.00	10.60	53	11,057	0.48%
2019/07/09	0	0.00	5	10.45	10.45	-5	10,986	-0.05%
2019/07/08	0	0.00	1	10.40	10.40	-1	11,049	-0.01%
2019/07/05	3	10.45	0	0.00	10.50	3	11,179	0.03%
2019/07/04	11	10.40	0	0.00	10.40	11	11,329	0.10%
2019/07/03	22.6	10.37	10	10.35	10.35	12.6	11,426	0.11%
2019/07/02	14	10.43	10.8	10.45	10.45	3.3	11,507	0.03%
2019/06/28	10	10.57	0	0.00	10.55	10	11,464	0.09%
2019/06/27	105	10.70	110	10.65	10.65	-5	11,713	-0.04%	大買/大賣/
2019/06/26	115	11.60	19	11.60	11.60	96	11,554	0.83%	大買/
2019/06/25	0	0.00	0.5	11.65	11.65	-0.5	11,551	0.00%
2019/06/21	0	0.00	10	11.64	11.65	-10	11,976	-0.08%
2019/06/20	0	0.00	2	11.55	11.60	-2	12,563	-0.02%
2019/06/19	0	0.00	102	11.50	11.55	-102	12,556	-0.81%	大賣/鉅額交易
2019/06/18	0	0.00	2	11.45	11.35	-2	12,554	-0.02%
2019/06/14	5	11.30	0	0.00	11.30	5	12,449	0.04%
2019/06/13	0	0.00	1	11.20	11.25	-1	12,448	-0.01%
2019/06/12	2	11.25	3	11.30	11.25	-1	12,465	-0.01%
2019/06/11	3	11.20	0	0.00	11.15	3	12,487	0.02%
2019/06/06	96	11.20	0	0.00	11.20	96	12,872	0.75%
2019/06/04	8	11.25	40	11.30	11.25	-32	12,859	-0.25%
2019/06/03	36	11.31	0	0.00	11.30	36	12,816	0.28%
2019/05/31	1	11.45	5	11.40	11.45	-4	12,820	-0.03%
2019/05/30	3	11.40	7	11.45	11.45	-4	12,720	-0.03%
2019/05/28	6	11.53	1	11.60	11.50	5	12,791	0.04%
2019/05/27	2	11.35	0	0.00	11.35	2	12,660	0.02%
2019/05/24	5	11.33	4	11.35	11.25	1	12,730	0.01%
2019/05/23	3	11.37	0	0.00	11.35	3	12,748	0.02%
2019/05/22	8	11.38	2	11.45	11.45	6	12,871	0.05%
2019/05/21	10	11.25	0	0.00	11.35	10	12,994	0.08%
2019/05/16	15	11.42	0	0.00	11.30	15	13,486	0.11%
2019/05/15	0	0.00	3	11.33	11.30	-3	13,521	-0.02%
2019/05/14	1	11.10	1	11.35	11.35	0	13,675	0.00%
2019/05/13	3	11.33	0.6	11.30	11.25	2.4	13,741	0.02%
2019/05/10	24	11.52	0	0.00	11.45	24	13,745	0.17%
2019/05/09	0	0.00	2	11.50	11.60	-2	13,654	-0.01%
2019/05/08	5	11.59	0	0.00	11.65	5	13,610	0.04%
2019/05/06	2	11.58	32	11.55	11.60	-30	13,642	-0.22%
2019/05/03	5	11.68	10	11.70	11.60	-5	13,571	-0.04%
2019/05/02	1	11.70	0	0.00	11.65	1	13,519	0.01%
2019/04/30	0	0.00	50	11.55	11.65	-50	13,573	-0.37%
2019/04/29	2	11.58	2	11.65	11.55	0	13,602	0.00%
2019/04/26	29	11.51	0	0.00	11.50	29	13,542	0.21%
2019/04/25	4	11.65	0	0.00	11.65	4	13,216	0.03%
2019/04/24	0	0.00	15	11.75	11.75	-15	13,092	-0.11%
2019/04/23	0	0.00	2	11.75	11.80	-2	13,048	-0.02%
2019/04/22	2	11.80	2	11.85	11.80	0	13,081	0.00%
2019/04/19	11	11.69	1	11.70	11.75	10	13,060	0.08%
2019/04/18	13	11.77	0	0.00	11.55	13	13,012	0.10%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/16	38	11.80	6	11.80	11.90	32	12,816	0.25%
2019/04/15	15	11.80	0	0.00	11.80	15	12,754	0.12%
2019/04/12	20	11.80	0	0.00	11.75	20	12,862	0.16%
2019/04/11	2	11.90	0	0.00	11.85	2	12,904	0.02%
2019/04/10	1	11.80	2	11.90	11.95	-1	12,780	-0.01%
2019/04/09	56	11.90	0	0.00	11.85	56	12,811	0.44%
2019/04/08	2	11.95	1	12.05	11.90	1	12,787	0.01%
2019/04/03	108	11.92	0	0.00	11.90	108	12,618	0.86%	大買/鉅額交易
2019/04/02	0	0.00	5	11.85	11.75	-5	12,481	-0.04%
2019/04/01	75	11.85	5	11.80	11.80	70	12,369	0.57%
2019/03/29	23	12.10	2.1	12.10	12.10	21	11,875	0.18%
2019/03/28	57	12.20	273	12.18	12.20	-216	11,643	-1.86%	大賣/鉅額交易
2019/03/27	106	11.99	23	11.94	12.00	83	11,178	0.74%	大買/
2019/03/26	15	11.75	15	11.81	11.75	0	10,816	0.00%
2019/03/25	62	11.60	40	11.74	11.75	22	10,529	0.21%
2019/03/20	10	11.20	0	0.00	11.15	10	9,733	0.10%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	0.00	3	11.25	11.30	-3	9,784	-0.03%
2019/03/15	1	11.20	3	11.20	11.20	-2	9,815	-0.02%
2019/03/13	5	11.30	70	11.34	11.30	-65	10,090	-0.64%
2019/03/12	0	0.00	24	11.16	11.30	-24	10,076	-0.24%
2019/03/11	8	10.95	4	11.01	11.15	4	10,121	0.04%
2019/03/08	1	10.95	1	10.90	10.90	0	10,348	0.00%
2019/03/06	10	11.05	0	0.00	10.95	10	10,985	0.09%
2019/03/05	30	11.00	0	0.00	11.00	30	11,349	0.26%
2019/03/04	12	11.05	0	0.00	11.05	12	11,899	0.10%
2019/02/27	64	11.00	0	0.00	10.95	64	13,393	0.48%
2019/02/26	1	10.95	1	11.00	10.95	0	13,356	0.00%
2019/02/25	0	0.00	4	11.10	11.05	-4	13,335	-0.03%
2019/02/22	17	11.10	1	11.10	11.10	16	13,344	0.12%
2019/02/21	4	11.08	0	0.00	11.20	4	13,374	0.03%
2019/02/20	7	11.15	0	0.00	11.15	7	13,304	0.05%
2019/02/19	104	11.25	68	11.21	11.15	36	13,294	0.27%	大買/
2019/02/15	0	0.00	5	10.75	10.70	-5	13,084	-0.04%
2019/02/14	5	10.85	0	0.00	10.85	5	13,216	0.04%
2019/02/13	1	10.75	1	10.75	10.90	0	13,218	0.00%
2019/02/12	23	10.69	0	0.00	10.65	23	13,113	0.18%
2019/01/30	0	0.00	2	10.70	10.70	-2	13,139	-0.02%
2019/01/29	1	10.60	0	0.00	10.65	1	13,152	0.01%
2019/01/28	30	10.78	0	0.00	10.75	30	13,159	0.23%
2019/01/25	21	10.62	0	0.00	10.60	21	13,307	0.16%
2019/01/24	6	10.63	0	0.00	10.50	6	13,394	0.04%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/21	15	10.83	0	0.00	10.80	15	13,520	0.11%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/15	50	10.70	0	0.00	10.70	50	14,501	0.34%
2019/01/11	1	10.80	0.5	10.85	10.75	0.5	14,846	0.00%
2019/01/09	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2019/01/07	2	10.75	1	10.80	10.85	1	15,011	0.01%
2019/01/04	1	10.30	7	10.39	10.45	-6	15,213	-0.04%
2019/01/03	5	10.74	0	0.00	10.65	5	15,562	0.03%
2018/12/28	11	11.01	0	0.00	10.95	11	15,586	0.07%
2018/12/27	10	11.23	0	0.00	11.15	10	15,631	0.06%
2018/12/26	3	11.25	0	0.00	11.05	3	15,606	0.02%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	2	11.40	0	0.00	11.40	2	15,815	0.01%
2018/12/22	2	11.30	0	0.00	11.30	2	15,941	0.01%
2018/12/21	0	0.00	2	11.30	11.30	-2	16,090	-0.01%
2018/12/20	6	11.32	0	0.00	11.30	6	16,608	0.04%
2018/12/19	3	11.35	0	0.00	11.35	3	16,698	0.02%
2018/12/18	1	11.45	0	0.00	11.30	1	17,059	0.01%
2018/12/17	0	0.00	1	11.70	11.55	-1	17,099	-0.01%
2018/12/14	3	11.60	0	0.00	11.60	3	17,109	0.02%
2018/12/13	22	11.70	0	0.00	11.75	22	17,125	0.13%
2018/12/10	1	11.75	0	0.00	11.75	1	16,897	0.01%
2018/12/07	1	11.85	10	11.93	11.95	-9	16,920	-0.05%
2018/12/06	12	11.86	0	0.00	11.75	12	16,849	0.07%
2018/12/05	0	0.00	7	12.06	12.10	-7	16,597	-0.04%
2018/12/04	26	12.07	0	0.00	12.15	26	16,606	0.16%
2018/12/03	20	12.15	1	12.10	12.10	19	16,448	0.12%
2018/11/30	6	11.83	0	0.00	11.95	6	16,180	0.04%
2018/11/29	14	11.92	6	11.90	11.85	8	16,027	0.05%
2018/11/28	6	12.03	20	12.01	12.00	-14	15,802	-0.09%
2018/11/27	8	11.80	3	11.80	11.90	5	16,198	0.03%
2018/11/26	15	12.05	39	12.12	12.00	-24	15,835	-0.15%
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/21	7	11.19	0	0.00	11.20	7	14,437	0.05%
2018/11/20	6	11.27	2	11.30	11.25	4	14,461	0.03%
2018/11/19	10	11.35	0	0.00	11.35	10	14,546	0.07%
2018/11/16	5	11.34	0	0.00	11.30	5	14,692	0.03%
2018/11/15	0	0.00	1	11.35	11.40	-1	15,227	-0.01%
2018/11/13	6	10.92	1	11.05	11.15	5	15,201	0.03%
2018/11/12	6	11.27	1	11.15	11.15	5	15,263	0.03%
2018/11/09	6	11.38	15	11.40	11.30	-9	15,258	-0.06%
2018/11/08	26	11.58	5	11.70	11.50	21	15,346	0.14%
2018/11/07	5	11.40	1	11.55	11.55	4	15,540	0.03%
2018/11/06	0	0.00	2	11.25	11.30	-2	15,717	-0.01%
2018/11/02	20	11.28	1	11.25	11.25	19	15,812	0.12%
2018/11/01	2	11.40	0	0.00	11.40	2	16,125	0.01%
2018/10/31	8	11.33	0	0.00	11.30	8	16,082	0.05%
2018/10/30	0	0.00	5	11.08	11.20	-5	16,103	-0.03%
2018/10/26	2.8	11.06	1	11.20	11.15	1.8	16,500	0.01%
2018/10/25	17	11.03	0	0.00	10.90	17	16,624	0.10%
2018/10/24	2	11.70	0	0.00	11.65	2	16,833	0.01%
2018/10/23	6	11.88	0	0.00	11.75	6	16,980	0.04%
2018/10/22	3	12.17	0	0.00	12.15	3	17,275	0.02%
2018/10/19	17	11.88	0	0.00	12.00	17	17,536	0.10%
2018/10/18	31	12.43	0	0.00	12.35	31	17,417	0.18%
2018/10/17	31	12.75	20	12.75	12.60	11	17,779	0.06%
2018/10/12	20	12.70	2	12.88	12.90	18	18,899	0.10%
2018/10/11	42	12.63	8	12.55	12.55	34	18,787	0.18%
2018/10/05	6	13.63	0	0.00	13.50	6	18,269	0.03%
2018/10/04	12	13.80	0	0.00	13.80	12	18,044	0.07%
2018/10/03	17	14.08	2	14.15	13.95	15	17,963	0.08%
2018/10/02	0	0.00	6	14.02	14.10	-6	17,987	-0.03%
2018/10/01	2	14.00	1	14.10	14.00	1	17,916	0.01%
2018/09/28	14	13.93	0	0.00	13.95	14	17,999	0.08%
2018/09/27	10	14.10	19	14.03	13.95	-9	17,897	-0.05%
2018/09/26	10	13.75	0	0.00	13.80	10	17,415	0.06%
2018/09/25	0	0.00	22	13.85	13.70	-22	17,393	-0.13%
2018/09/21	2	13.60	2	13.50	13.65	0	17,025	0.00%
2018/09/20	2	13.60	2	13.60	13.45	0	16,935	0.00%
2018/09/18	0	0.00	1	13.50	13.50	-1	17,217	-0.01%
2018/09/13	0	0.00	8	13.42	13.45	-8	17,371	-0.05%
2018/09/12	1	13.30	1	13.20	13.20	0	17,357	0.00%
2018/09/11	0	0.00	1	13.25	13.30	-1	17,591	-0.01%
2018/09/10	10	13.20	0	0.00	13.20	10	17,817	0.06%
2018/09/07	5	13.65	0	0.00	13.55	5	17,820	0.03%
2018/09/06	0	0.00	5	13.65	13.65	-5	18,020	-0.03%
2018/09/05	1	13.65	1	13.60	13.55	0	18,040	0.00%
2018/09/03	56	13.49	0	0.00	13.35	56	18,035	0.31%
2018/08/31	3	14.22	16	14.36	14.20	-13	17,430	-0.07%
2018/08/30	0	0.00	40	14.20	14.20	-40	17,399	-0.23%
2018/08/29	0	0.00	1	14.15	14.15	-1	17,514	-0.01%
2018/08/28	5	14.32	3	14.35	14.25	2	17,658	0.01%
2018/08/24	20	14.04	0	0.00	14.10	20	17,750	0.11%
2018/08/23	1	14.25	5	14.20	14.30	-4	17,898	-0.02%
2018/08/22	1	14.35	8	14.46	14.35	-7	17,973	-0.04%
2018/08/21	0	0.00	11.4	14.09	14.15	-11.4	17,643	-0.06%
2018/08/20	3	13.97	27	14.18	14.00	-24	17,768	-0.14%
2018/08/17	6	13.97	3	13.95	13.95	3	17,942	0.02%
2018/08/15	1	13.75	4	13.80	13.75	-3	19,433	-0.02%
2018/08/14	3	13.65	3	13.85	13.95	0	20,082	0.00%
2018/08/13	24	13.66	0	0.00	13.40	24	21,026	0.11%
2018/08/10	17	13.95	0	0.00	13.95	17	24,887	0.07%
2018/08/09	10	14.05	0.5	14.10	14.15	9.5	26,272	0.04%
2018/08/08	1	14.30	54.5	14.25	14.25	-53.5	26,233	-0.20%
2018/08/07	10	14.00	13	14.12	14.05	-3	25,842	-0.01%
2018/08/06	0	0.00	14	14.05	14.05	-14	25,881	-0.05%
2018/08/03	3	13.90	70.9	14.12	14.00	-67.9	26,071	-0.26%
2018/08/02	29	13.91	3	14.00	13.90	26	25,905	0.10%
2018/08/01	6	14.20	29	14.16	14.15	-23	25,705	-0.09%
2018/07/31	4	14.00	10	14.05	14.10	-6	25,588	-0.02%
2018/07/30	26	13.80	4	13.80	13.70	22	24,900	0.09%
2018/07/27	20	13.80	23	13.85	13.90	-3	24,803	-0.01%
2018/07/26	10	13.65	17.2	13.70	13.70	-7.2	24,457	-0.03%
2018/07/25	1	13.45	11	13.48	13.50	-10	24,183	-0.04%
2018/07/24	16	13.48	0	0.00	13.45	16	24,084	0.07%
2018/07/23	10	13.11	78	13.49	13.60	-68	23,675	-0.29%
2018/07/20	4	12.98	10	13.00	12.90	-6	22,980	-0.03%
2018/07/18	0	0.00	132	12.92	12.90	-132	22,965	-0.57%	大賣/鉅額交易
2018/07/17	70	12.65	0	0.00	12.65	70	22,942	0.31%
2018/07/13	20	12.85	8	12.86	12.90	12	23,274	0.05%
2018/07/10	0	0.00	20	12.90	12.90	-20	24,766	-0.08%
2018/07/09	0	0.00	5	12.66	12.65	-5	24,741	-0.02%
2018/07/06	5	12.52	0	0.00	12.45	5	24,825	0.02%
2018/07/05	12	12.60	0	0.00	12.60	12	24,845	0.05%
2018/07/03	7	12.67	0	0.00	12.60	7	24,933	0.03%
2018/07/02	0	0.00	11	12.99	12.85	-11	24,901	-0.04%
2018/06/29	10	12.90	0	0.00	13.00	10	25,090	0.04%
2018/06/28	1	13.10	13	12.98	12.85	-12	25,274	-0.05%
2018/06/27	20	12.85	1	12.85	12.75	19	25,035	0.08%
2018/06/26	7	12.60	10	12.70	12.60	-3	24,983	-0.01%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/21	0	0.00	2	13.10	12.95	-2	25,038	-0.01%
2018/06/20	8	12.84	0	0.00	12.85	8	25,306	0.03%
2018/06/19	2.4	13.04	0	0.00	13.00	2.4	25,290	0.01%
2018/06/15	21	13.35	35	13.35	13.30	-14	25,222	-0.06%
2018/06/14	2	13.45	16	13.59	13.50	-14	25,315	-0.06%
2018/06/13	0	0.00	20	13.30	13.35	-20	25,044	-0.08%
2018/06/12	26	13.31	65	13.32	13.30	-39	25,052	-0.16%
2018/06/11	44	13.45	20	13.50	13.45	24	24,972	0.10%
2018/06/08	24	13.50	20	13.45	13.45	4	25,112	0.02%
2018/06/07	1	13.55	4	13.53	13.50	-3	25,034	-0.01%
2018/06/06	6	13.57	6	13.62	13.55	0	25,141	0.00%
2018/06/05	1	13.50	3	13.53	13.50	-2	25,057	-0.01%
2018/06/04	1	13.70	8	13.65	13.70	-7	25,053	-0.03%
2018/06/01	19	13.62	0	0.00	13.60	19	25,100	0.08%
2018/05/31	0	0.00	5	13.67	13.80	-5	25,265	-0.02%
2018/05/30	25	13.36	2	13.45	13.45	23	25,469	0.09%
2018/05/29	8	13.87	9	13.81	13.65	-1	25,597	0.00%
2018/05/28	37	13.55	11	13.60	13.55	26	26,026	0.10%
2018/05/25	37	13.70	1	13.65	13.65	36	27,923	0.13%
2018/05/24	15	13.91	70	13.95	13.85	-55	27,757	-0.20%
2018/05/23	128	14.37	111	14.15	14.10	17	27,518	0.06%	大買/大賣/
2018/05/22	48	14.12	32	14.23	14.10	16	26,408	0.06%
2018/05/21	25	14.51	17.9	14.51	14.40	7.2	25,899	0.03%
2018/05/18	102	14.39	101	14.64	14.75	1	24,969	0.00%	大買/大賣/
2018/05/17	11	13.41	79	13.43	13.45	-68	21,321	-0.32%
2018/05/16	0	0.00	9	12.96	12.95	-9	20,107	-0.04%
2018/05/15	4	12.93	3	12.85	12.85	1	20,689	0.00%
2018/05/14	50	13.09	16	13.03	13.00	34	22,081	0.15%
2018/05/11	18	13.11	2	13.13	13.05	16	22,326	0.07%
2018/05/10	10	12.95	7	12.91	12.95	3	22,365	0.01%
2018/05/09	7	12.86	0	0.00	12.80	7	23,291	0.03%
2018/05/08	1	12.80	28	12.88	12.95	-27	23,934	-0.11%
2018/05/07	7	12.60	0	0.00	12.55	7	24,498	0.03%
2018/05/04	20	12.67	15	12.62	12.60	5	25,094	0.02%
2018/05/03	4	12.80	0	0.00	12.75	4	25,345	0.02%
2018/05/02	6	12.95	10	13.05	12.90	-4	25,762	-0.02%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/27	2	12.95	10	13.00	12.95	-8	26,210	-0.03%
2018/04/26	0	0.00	9	13.12	13.05	-9	26,556	-0.03%
2018/04/24	15	12.83	0	0.00	12.75	15	27,182	0.06%
2018/04/23	1	12.95	90	13.10	12.90	-89	27,672	-0.32%
2018/04/20	2	12.90	10	12.95	13.00	-8	28,240	-0.03%
2018/04/19	10	13.15	12	13.05	12.95	-2	28,764	-0.01%
2018/04/18	1	12.85	1	13.00	12.85	0	29,886	0.00%
2018/04/17	46	12.92	10	13.00	12.80	36	30,253	0.12%
2018/04/16	32	13.36	86	13.25	13.20	-54	31,571	-0.17%
2018/04/13	1	12.85	1	12.85	12.85	0	32,150	0.00%
2018/04/12	43	12.75	0	0.00	12.70	43	32,601	0.13%
2018/04/11	34	12.90	25	12.93	12.90	9	32,754	0.03%
2018/04/10	20	12.75	0	0.00	12.80	20	33,178	0.06%
2018/04/09	2	12.60	6	12.60	12.60	-4	34,917	-0.01%
2018/04/03	4	12.68	1	12.75	12.65	3	35,076	0.01%
2018/04/02	6	12.60	17	12.63	12.85	-11	35,599	-0.03%
2018/03/31	20	12.55	0	0.00	12.55	20	35,928	0.06%
2018/03/30	3	12.47	0	0.00	12.40	3	36,992	0.01%
2018/03/29	1	12.55	0	0.00	12.55	1	37,583	0.00%
2018/03/28	2	12.53	0	0.00	12.50	2	37,799	0.01%
2018/03/27	2	12.63	17	12.60	12.60	-15	37,974	-0.04%
2018/03/26	3	12.57	3	12.67	12.55	0	38,411	0.00%
2018/03/23	12	12.60	2	12.65	12.55	10	38,643	0.03%
2018/03/22	21	13.09	8	13.12	12.90	13	38,762	0.03%
2018/03/21	15	13.10	43	13.15	12.95	-28	39,054	-0.07%
2018/03/20	41	12.80	13	13.00	12.95	28	39,650	0.07%
2018/03/19	3	12.88	1	12.85	12.85	2	39,952	0.01%
2018/03/16	13	12.98	50	12.95	12.90	-37	41,000	-0.09%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	23	12.93	21	12.97	12.95	2	42,253	0.00%
2018/03/13	0	0.00	5	12.90	12.85	-5	42,959	-0.01%
2018/03/12	3	12.95	6	12.98	12.95	-3	44,768	-0.01%
2018/03/09	2	12.88	36	12.90	12.85	-34	46,280	-0.07%
2018/03/08	5	12.95	22	12.85	12.90	-17	48,373	-0.04%
2018/03/07	17	12.76	73	12.71	12.70	-56	49,460	-0.11%
2018/03/06	29	12.87	93	12.80	12.80	-64	53,034	-0.12%
2018/03/05	106	13.29	101	12.82	12.80	5	56,286	0.01%	大買/大賣/
2018/03/02	22	13.15	2	13.25	13.35	20	58,013	0.03%
2018/03/01	23	13.09	0	0.00	13.10	23	60,545	0.04%
2018/02/27	90	13.77	89	13.81	13.45	1	60,173	0.00%
2018/02/26	59	14.55	0	0.00	14.60	59	58,898	0.10%
2018/02/23	0	0.00	75	14.52	14.55	-75	58,997	-0.13%
2018/02/22	51	14.16	0	0.00	14.20	51	59,179	0.09%
2018/02/21	0	0.00	20	14.15	14.30	-20	59,466	-0.03%
2018/02/12	11	13.97	3	14.02	13.90	8	59,421	0.01%
2018/02/09	32	13.76	0	0.00	13.85	32	59,429	0.05%
2018/02/08	48	14.29	31	14.30	14.25	17	59,163	0.03%
2018/02/07	42	14.40	39	14.49	14.35	3	59,225	0.01%
2018/02/06	99	14.06	6	13.86	13.85	93	59,733	0.16%
2018/02/05	23	14.95	5	15.00	15.10	18	61,025	0.03%
2018/02/02	5	15.56	22	15.60	15.45	-17	60,847	-0.03%
2018/02/01	51	15.59	114	15.51	15.50	-63	60,691	-0.10%	大賣/
2018/01/31	10	14.82	22	14.88	15.25	-12	59,865	-0.02%
2018/01/30	53	15.26	45	15.12	15.10	8	59,446	0.01%
2018/01/29	60	15.49	2	15.55	15.50	58	59,258	0.10%
2018/01/26	77	15.47	0	0.00	15.45	77	58,713	0.13%
2018/01/25	10	15.64	1	15.55	15.50	9	58,434	0.02%
2018/01/24	46	15.50	0	0.00	15.45	46	58,102	0.08%
2018/01/23	31	15.58	1	15.55	15.50	30	58,144	0.05%
2018/01/22	95	15.54	20	15.70	15.70	75	58,547	0.13%
2018/01/19	10	15.60	0	0.00	15.55	10	58,402	0.02%
2018/01/18	12	15.78	0	0.00	15.55	12	57,928	0.02%
2018/01/17	69	15.75	0	0.00	15.65	69	57,672	0.12%
2018/01/16	14	15.90	3	15.95	15.95	11	57,114	0.02%
2018/01/15	22	16.29	46	16.15	16.20	-24	56,860	-0.04%
2018/01/12	54	16.19	84	16.26	16.15	-30	56,332	-0.05%
2018/01/11	4	16.03	2	16.00	15.90	2	55,148	0.00%
2018/01/10	41	16.05	32	16.10	16.15	9	54,748	0.02%
2018/01/09	21	15.98	58	16.04	15.90	-37	53,388	-0.07%
2018/01/08	5	15.63	3	15.80	15.65	2	52,414	0.00%
2018/01/05	7	15.64	15	15.68	15.50	-8	52,302	-0.02%
2018/01/04	89	15.63	1	15.55	15.65	88	52,143	0.17%
2018/01/03	46	15.76	161	15.93	15.70	-115	51,762	-0.22%	大賣/鉅額交易
2018/01/02	1	15.45	0	0.00	15.40	1	50,516	0.00%