力麗 (1444)-台中銀券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	9.48	0	0.00	9.50	1	1,469	0.07%
2024/04/22	0	0.00	1	9.32	9.35	-1	1,539	-0.06%
2024/04/11	0.2	9.20	0	0.00	9.18	0.2	1,446	0.01%
2024/03/28	3	9.17	2	9.17	9.15	1	1,389	0.07%
2024/03/22	1	9.17	0	0.00	9.27	1	1,372	0.07%
2024/03/20	2	9.18	0	0.00	9.17	2	1,368	0.15%
2024/03/19	0	9.27	0	0.00	9.26	0	1,332	0.00%
2024/03/15	1	9.81	0	0.00	9.80	1	1,275	0.08%
2024/03/13	0.1	9.96	0	0.00	9.97	0.1	1,272	0.00%
2024/03/06	0	0.00	2.1	10.00	10.05	-2.1	1,205	-0.17%
2024/03/04	2	10.05	0	0.00	10.05	2	1,175	0.17%
2024/02/29	0	0.00	0.1	10.10	10.10	-0.1	1,188	-0.01%
2024/02/26	1	10.15	2	10.13	10.15	-1	1,194	-0.08%
2024/02/22	2	10.25	0	0.00	10.25	2	1,202	0.17%
2024/02/20	0	0.00	2	10.45	10.35	-2	1,209	-0.17%
2024/02/16	0	0.00	1	10.20	10.15	-1	1,151	-0.09%
2024/01/22	0	0.00	10	9.99	10.00	-10	1,173	-0.85%
2024/01/17	9	9.98	0	0.00	10.00	9	1,154	0.78%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/04	1	10.25	0	0.00	10.25	1	1,200	0.08%
2023/12/22	5	10.45	0.4	10.45	10.40	4.6	1,305	0.36%
2023/12/08	1	10.55	0	0.00	10.55	1	1,736	0.06%
2023/12/01	4	10.70	0	10.65	10.65	4	1,791	0.22%
2023/11/30	0	0.00	1	10.65	10.65	-1	1,830	-0.05%
2023/11/17	0	0.00	5.2	10.50	10.50	-5.2	1,982	-0.26%
2023/11/13	0	0.00	1	10.25	10.20	-1	2,182	-0.05%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,228	-0.04%
2023/11/03	0	0.00	1	10.30	10.30	-1	2,229	-0.04%
2023/10/25	0	0.00	0.3	10.30	10.30	-0.3	2,268	-0.01%
2023/10/18	1.3	10.07	1	10.05	10.25	0.3	2,303	0.01%
2023/10/17	0	0.00	9	10.20	10.20	-9	2,217	-0.41%
2023/10/13	0.5	10.35	0	0.00	10.30	0.5	2,259	0.02%
2023/10/11	1	10.30	0	0.00	10.20	1	2,299	0.04%
2023/10/05	0	0.00	7	10.45	10.45	-7	2,319	-0.30%
2023/10/04	1	10.35	1	10.40	10.40	0	2,336	0.00%
2023/10/03	0	10.50	0	0.00	10.45	0	2,359	0.00%
2023/09/27	0	10.50	4	10.40	10.40	-4	2,423	-0.16%
2023/09/26	1	10.45	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0.4	10.60	0	0.00	10.55	0.4	2,486	0.02%
2023/09/22	34	10.91	24	10.78	10.60	10	2,525	0.40%
2023/09/20	0	0.00	10	10.55	10.70	-10	2,652	-0.38%
2023/09/19	0	0.00	16	10.55	10.50	-16	2,691	-0.59%
2023/09/14	0	0.00	0.8	10.60	10.55	-0.8	2,760	-0.03%
2023/09/04	16	10.81	11	10.84	10.90	5	2,949	0.17%
2023/08/31	16	10.45	0	0.00	10.45	16	2,965	0.54%
2023/08/25	0	0.00	1	10.35	10.30	-1	2,998	-0.03%
2023/08/24	1	10.30	0	0.00	10.25	1	2,994	0.03%
2023/08/23	1	10.35	0	0.00	10.30	1	2,981	0.03%
2023/08/22	0.1	10.55	1	10.70	10.45	-0.9	2,974	-0.03%
2023/08/18	0	10.20	0	0.00	10.05	0	2,762	0.00%
2023/08/16	0.3	10.10	0	0.00	10.05	0.3	2,762	0.01%
2023/08/15	4	10.13	0	0.00	10.10	4	2,765	0.14%
2023/08/14	1	10.05	0	0.00	10.05	1	2,764	0.04%
2023/08/11	0	0.00	2	10.30	10.20	-2	2,756	-0.07%
2023/08/10	0.1	10.40	0	0.00	10.35	0.1	2,738	0.00%
2023/08/08	5	10.65	0	0.00	10.50	5	2,716	0.18%
2023/08/04	0	0.00	2	10.60	10.65	-2	2,736	-0.07%
2023/08/02	1	10.65	0	0.00	10.50	1	2,734	0.04%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	2,721	0.01%
2023/07/27	2.5	10.70	0	0.00	10.70	2.5	2,715	0.09%
2023/07/26	5	10.65	0	0.00	10.60	5	2,727	0.18%
2023/07/25	0	0.00	5	10.90	10.95	-5	2,728	-0.18%
2023/07/21	1	11.00	0	0.00	11.00	1	2,724	0.04%
2023/07/19	1	10.85	0	0.00	10.80	1	2,743	0.04%
2023/07/18	0	11.05	2.5	11.02	11.00	-2.5	2,766	-0.09%
2023/07/17	1	10.85	20	10.85	10.90	-19	2,779	-0.68%
2023/07/13	2	10.95	0	0.00	10.90	2	3,471	0.06%
2023/07/11	2	11.25	0	0.00	11.20	2	3,770	0.05%
2023/07/05	2	11.25	0	0.00	11.25	2	3,736	0.05%
2023/07/04	3	11.25	0	0.00	11.20	3	3,708	0.08%
2023/07/03	12	11.27	0	0.00	11.25	12	3,669	0.33%
2023/06/29	6	11.33	5	11.35	11.30	1	3,543	0.03%
2023/06/28	5	11.26	3	11.38	11.40	2	3,460	0.06%
2023/06/27	0	0.00	15	10.95	11.10	-15	3,046	-0.49%
2023/06/20	3	10.85	36	10.80	10.85	-33	2,904	-1.14%
2023/06/19	0	10.90	0	0.00	10.80	0	2,890	0.00%
2023/06/16	3	10.80	5	10.80	10.80	-2	2,887	-0.07%
2023/06/13	1	10.80	6	10.80	10.80	-5	2,913	-0.17%
2023/06/12	1	10.90	24.2	10.90	10.85	-23.2	2,911	-0.80%
2023/06/09	1	11.00	14	11.00	11.00	-13	2,897	-0.45%
2023/06/08	85	11.29	24	10.92	11.15	61	2,878	2.12%
2023/06/07	0	0.00	18	10.87	10.90	-18	2,675	-0.67%
2023/06/05	2	10.65	1	10.65	10.70	1	2,525	0.04%
2023/06/02	0	0.00	20	10.55	10.50	-20	2,529	-0.79%
2023/06/01	1	10.45	0	0.00	10.45	1	2,570	0.04%
2023/05/24	0	0.00	0	10.70	10.75	0	3,149	0.00%
2023/05/19	0	0.00	5	10.50	10.50	-5	3,201	-0.16%
2023/05/17	0	0.00	10	10.50	10.50	-10	3,203	-0.31%
2023/05/15	11	10.40	0	0.00	10.40	11	3,218	0.34%
2023/05/09	0	0.00	4	10.65	10.60	-4	3,221	-0.12%
2023/05/03	0	0.00	10	10.80	10.85	-10	3,249	-0.31%
2023/05/02	4	10.80	0	0.00	10.90	4	3,250	0.12%
2023/04/28	0	0.00	2	10.75	10.75	-2	3,242	-0.06%
2023/04/27	0	0.00	2	10.75	10.80	-2	3,233	-0.06%
2023/04/26	10	10.70	1	10.80	10.90	9	3,222	0.28%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/21	1	10.70	0	0.00	10.80	1	3,229	0.03%
2023/04/20	0	0.00	6.1	10.90	10.90	-6.1	3,459	-0.18%
2023/04/19	17	11.09	0	0.00	11.05	17	3,427	0.50%
2023/04/18	19	11.58	66	11.53	11.30	-47	3,294	-1.43%
2023/04/17	0	0.00	8.2	10.85	11.00	-8.2	2,851	-0.29%
2023/04/14	1	10.70	4	10.61	10.70	-3	2,807	-0.11%
2023/04/12	5	10.45	0	0.00	10.40	5	2,704	0.18%
2023/04/11	0	0.00	1.5	10.40	10.30	-1.5	2,699	-0.06%
2023/04/10	0	0.00	68	10.35	10.35	-68	2,801	-2.43%
2023/04/06	0	0.00	36	10.35	10.35	-36	2,801	-1.29%
2023/03/29	100	10.35	0	0.00	10.35	100	2,844	3.52%
2023/03/23	0	0.00	0.5	10.35	10.35	-0.5	2,933	-0.02%
2023/03/22	0	0.00	5	10.35	10.40	-5	2,942	-0.17%
2023/03/17	0	0.00	5	10.25	10.30	-5	2,935	-0.17%
2023/03/13	3	10.55	0	0.00	10.60	3	2,951	0.10%
2023/03/06	5	10.80	0	0.00	10.75	5	2,963	0.17%
2023/03/03	3	10.60	4	10.60	10.60	-1	2,936	-0.03%
2023/03/02	10	10.65	15	10.60	10.60	-5	2,933	-0.17%
2023/02/23	32	10.93	23	10.95	10.95	9	2,794	0.32%
2023/02/22	2	10.50	0	0.00	10.50	2	2,393	0.08%
2023/02/17	0	0.00	2	10.50	10.50	-2	2,381	-0.08%
2023/02/13	0	0.00	1	10.40	10.45	-1	2,553	-0.04%
2023/02/07	1	10.40	0	0.00	10.40	1	2,905	0.03%
2023/01/31	0	0.00	20	10.40	10.40	-20	2,888	-0.69%
2023/01/30	0	0.00	1.9	10.37	10.40	-1.9	2,885	-0.07%
2023/01/12	20	10.25	0	0.00	10.25	20	3,005	0.67%
2023/01/10	0	0.00	1	10.57	10.40	-1	2,994	-0.03%
2023/01/05	3	10.58	0	0.00	10.45	3	2,808	0.11%
2022/12/28	1	10.45	1	10.40	10.20	0	2,666	0.00%
2022/12/05	0	0.00	1	10.80	10.70	-1	3,780	-0.03%
2022/12/02	0	0.00	10	10.70	10.65	-10	3,938	-0.25%
2022/11/22	0	0.00	3	10.50	10.50	-3	4,114	-0.07%
2022/11/10	10	10.45	0	0.00	10.40	10	4,780	0.21%
2022/11/08	1	10.60	0	0.00	10.60	1	4,947	0.02%
2022/10/17	0	0.00	200	10.05	10.15	-200	4,507	-4.44%	大賣/鉅額交易
2022/10/14	0	0.00	60	10.15	10.30	-60	4,477	-1.34%
2022/10/13	60	10.00	0	0.00	10.00	60	4,460	1.35%
2022/10/07	200	10.55	0	0.00	10.55	200	4,338	4.61%	大買/鉅額交易
2022/09/29	2.2	10.71	0	0.00	10.65	2.2	4,011	0.06%
2022/09/28	4	10.50	80	10.50	10.40	-76	3,992	-1.90%
2022/09/26	2	10.95	0	0.00	10.85	2	3,886	0.05%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/22	1	11.50	0	0.00	11.50	1	3,813	0.03%
2022/09/21	80	11.95	4	11.85	11.55	76	3,774	2.01%
2022/09/19	3	11.25	0	0.00	11.30	3	3,525	0.09%
2022/09/16	1	11.60	1	11.55	11.55	0	3,471	0.00%
2022/09/15	9	11.91	9	11.81	11.75	0	3,447	0.00%
2022/09/14	3	11.57	0	0.00	11.70	3	3,329	0.09%
2022/09/13	0	0.00	104	11.85	11.75	-104	3,279	-3.17%	大賣/鉅額交易
2022/09/12	1	12.10	0	0.00	12.05	1	3,139	0.03%
2022/09/08	104	11.60	6	11.50	11.75	98	2,866	3.42%	大買/
2022/09/07	2	11.15	0	0.00	11.20	2	2,683	0.07%
2022/09/06	1	11.30	0	0.00	11.25	1	2,705	0.04%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/09/01	1	11.40	0	0.00	11.35	1	2,655	0.04%
2022/08/31	0	0.00	10	11.50	11.50	-10	2,635	-0.38%
2022/08/29	1	11.45	8	11.42	11.50	-7	2,501	-0.28%
2022/08/26	17	11.77	2.2	11.58	11.85	14.8	2,389	0.62%
2022/08/24	9	11.70	17	11.64	11.40	-8	2,166	-0.37%
2022/08/22	2	11.45	0	0.00	11.45	2	1,777	0.11%
2022/08/19	2	11.35	55	11.36	11.40	-53	1,723	-3.08%
2022/08/18	1	11.35	7	11.32	11.30	-6	1,699	-0.35%
2022/08/16	59	11.24	0	0.00	11.20	59	1,707	3.45%
2022/08/15	2	11.05	42	11.05	11.10	-40	1,703	-2.35%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,556	-0.06%
2022/08/11	0.2	10.40	2	10.40	10.50	-1.8	1,536	-0.12%
2022/07/29	2	10.35	2	10.45	10.45	0	1,575	0.00%
2022/07/22	4	10.30	2	10.30	10.30	2	1,602	0.12%
2022/07/20	2	10.35	22	10.29	10.25	-20	1,757	-1.14%
2022/07/19	2	10.25	2	10.25	10.25	0	1,808	0.00%
2022/07/12	6	9.98	0	0.00	9.98	6	2,144	0.28%
2022/06/28	0	0.00	5	10.40	10.45	-5	2,573	-0.19%
2022/06/27	0	0.00	1.2	10.40	10.45	-1.2	2,595	-0.05%
2022/06/23	0	0.00	2	10.25	10.25	-2	2,618	-0.08%
2022/06/09	0	0.00	5	10.90	10.95	-5	2,587	-0.19%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/06	1.5	10.87	0	0.00	10.90	1.5	2,601	0.06%
2022/05/31	5	10.80	20	10.85	10.80	-15	2,673	-0.56%
2022/05/27	0	0.00	15	10.85	10.85	-15	2,662	-0.56%
2022/05/26	0	0.00	1	10.85	10.80	-1	2,665	-0.04%
2022/05/25	20	10.95	4	10.83	10.90	16	2,664	0.60%
2022/05/18	0	0.00	2	10.55	10.55	-2	2,589	-0.08%
2022/05/11	2	10.45	1	10.45	10.45	1	2,701	0.04%
2022/05/09	10	10.15	0	0.00	10.10	10	2,696	0.37%
2022/05/03	5	10.60	20	10.70	10.60	-15	2,765	-0.54%
2022/04/28	6	10.69	0	0.00	10.60	6	2,791	0.21%
2022/04/27	5	10.66	0	0.00	10.75	5	2,801	0.18%
2022/04/25	1	10.70	0	0.00	10.65	1	2,715	0.04%
2022/04/21	10	11.20	23	11.12	11.10	-13	2,672	-0.49%
2022/04/20	28	11.24	3	11.20	11.15	25	2,650	0.94%
2022/04/19	40	11.50	37	11.29	11.45	3	2,589	0.12%
2022/04/18	17	11.18	35	11.24	11.20	-18	2,413	-0.75%
2022/04/15	15	11.20	20	11.30	11.10	-5	2,389	-0.21%
2022/04/12	29	11.19	0	0.00	10.95	29	2,356	1.23%
2022/04/11	4	11.48	30	11.50	11.30	-26	2,322	-1.12%
2022/04/08	2	11.15	0	0.00	11.20	2	2,194	0.09%
2022/04/07	0	0.00	23	11.10	11.00	-23	2,188	-1.05%
2022/03/31	0	0.00	1	10.80	11.15	-1	2,072	-0.05%
2022/03/30	0	0.00	10	10.60	10.75	-10	2,018	-0.50%
2022/03/29	10	10.65	0	0.00	10.60	10	2,032	0.49%
2022/03/23	1	10.45	0	0.00	10.50	1	2,125	0.05%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/18	3	10.30	0	0.00	10.35	3	2,140	0.14%
2022/03/17	5	10.25	0	0.00	10.25	5	2,138	0.23%
2022/03/16	10	10.05	20	10.05	10.10	-10	2,145	-0.47%
2022/03/10	1	10.35	1	10.30	10.30	0	2,246	0.00%
2022/03/09	0	0.00	17	10.15	10.25	-17	2,255	-0.75%
2022/03/08	10	10.05	2	10.00	10.05	8	2,282	0.35%
2022/03/03	1	10.90	0	0.00	10.90	1	2,588	0.04%
2022/03/02	3	10.90	0	0.00	10.85	3	2,686	0.11%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	2	10.90	21	10.72	10.70	-19	2,888	-0.66%
2022/02/23	2	11.10	0	0.00	11.05	2	2,888	0.07%
2022/02/21	0	0.00	2	11.20	11.30	-2	2,923	-0.07%
2022/02/17	0	0.00	4	11.24	11.15	-4	2,972	-0.13%
2022/02/14	5	10.80	0	0.00	10.75	5	2,990	0.17%
2022/02/10	0	0.00	6	10.95	11.00	-6	3,229	-0.19%
2022/02/09	5	10.80	2	10.90	10.95	3	3,231	0.09%
2022/02/08	0	0.00	3	10.80	10.80	-3	3,237	-0.09%
2022/02/07	8	10.45	31	10.50	10.70	-23	3,290	-0.70%
2022/01/26	17	10.20	24	10.28	10.25	-7	3,405	-0.21%
2022/01/25	0	0.00	5	10.25	10.20	-5	3,508	-0.14%
2022/01/24	33	10.45	0	0.00	10.45	33	3,547	0.93%
2022/01/21	10	10.73	0	0.00	10.65	10	3,548	0.28%
2022/01/19	2	11.00	2	10.95	10.80	0	3,600	0.00%
2022/01/18	0	0.00	30	10.90	10.80	-30	3,586	-0.84%
2022/01/17	31	10.80	1	10.80	10.85	30	3,610	0.83%
2022/01/13	0	0.00	3	10.95	10.95	-3	3,723	-0.08%
2022/01/12	3	10.85	0	0.00	10.85	3	3,832	0.08%
2022/01/05	0	0.00	3	11.25	11.15	-3	4,009	-0.07%
2022/01/04	5	11.15	0	0.00	11.15	5	4,038	0.12%
2022/01/03	4	11.28	2	11.15	11.15	2	4,086	0.05%
2021/12/27	0	0.00	5	11.30	11.30	-5	4,661	-0.11%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/23	6	11.20	6	11.15	11.15	0	6,185	0.00%
2021/12/22	1	11.05	0	0.00	11.05	1	6,333	0.02%
2021/12/21	50	10.90	101	10.98	11.05	-51	6,397	-0.80%	大賣/
2021/12/20	40	11.00	10	10.90	11.00	30	6,426	0.47%
2021/12/17	8	11.19	60	11.08	11.00	-52	6,423	-0.81%
2021/12/16	50	11.00	62	11.13	11.00	-12	6,341	-0.19%
2021/12/15	64	11.00	3	11.05	11.00	61	6,381	0.96%
2021/12/14	20	11.25	3	11.00	10.95	17	6,385	0.27%
2021/12/13	21	11.15	30	11.20	11.20	-9	6,360	-0.14%
2021/12/10	1	11.15	0	0.00	11.10	1	6,357	0.02%
2021/12/07	0	0.00	6	11.10	11.10	-6	6,279	-0.10%
2021/12/02	0	0.00	5	10.95	10.95	-5	6,278	-0.08%
2021/12/01	5	11.05	0	0.00	11.00	5	6,266	0.08%
2021/11/26	10	11.20	700	11.34	11.20	-690	5,955	-11.59%	大賣/鉅額交易
2021/11/25	215	11.75	110	11.72	11.65	105	5,884	1.78%	大買/大賣/鉅額交易
2021/11/16	0	0.00	1	11.70	11.50	-1	5,647	-0.02%
2021/11/15	0	0.00	0	11.55	11.40	0	5,606	0.00%
2021/11/12	4	11.65	0	0.00	11.55	4	5,605	0.07%
2021/11/11	450	11.85	50	11.80	11.75	400	5,589	7.16%	大買/鉅額交易
2021/11/10	217	11.99	13	12.05	11.75	204	5,642	3.62%	大買/鉅額交易
2021/11/04	12	11.83	0	0.00	11.75	12	5,549	0.22%
2021/11/02	0	0.00	2	11.80	11.75	-2	5,403	-0.04%
2021/11/01	2	11.70	3.1	11.85	11.65	-1.1	5,297	-0.02%
2021/10/29	5	11.50	5	11.55	11.55	0	5,249	0.00%
2021/10/28	5	11.50	5	11.55	11.60	0	5,227	0.00%
2021/10/27	0	0.00	10	11.55	11.45	-10	5,164	-0.19%
2021/10/26	10	11.45	0	0.00	11.40	10	5,157	0.19%
2021/10/25	20	11.50	40	11.60	11.55	-20	5,165	-0.39%
2021/10/22	20	11.50	21	11.65	11.50	-1	5,193	-0.02%
2021/10/20	23	11.45	24	11.58	11.40	-1	5,149	-0.02%
2021/10/18	1	10.95	0	0.00	11.25	1	5,103	0.02%
2021/10/14	15	10.65	0	0.00	10.80	15	5,157	0.29%
2021/10/13	0.1	10.90	0	0.00	10.75	0.1	5,161	0.00%
2021/10/12	13	10.86	2	10.85	10.85	11	5,181	0.21%
2021/10/08	1	11.15	0	0.00	11.10	1	5,205	0.02%
2021/10/07	1	11.05	1	11.15	11.10	0	5,258	0.00%
2021/10/06	116	11.37	113.1	11.08	10.95	2.9	5,397	0.05%	大買/大賣/
2021/10/05	2	10.60	0.4	10.70	10.95	1.6	5,297	0.03%
2021/10/04	6	11.13	103	10.81	10.70	-97	5,304	-1.83%	大賣/
2021/10/01	80.5	12.06	9	12.42	11.40	71.5	5,155	1.39%
2021/09/30	65	12.48	50	12.08	12.65	15	4,515	0.33%
2021/09/29	11	11.55	7	11.70	11.50	4	4,021	0.10%
2021/09/27	0	0.00	18	11.35	11.40	-18	4,539	-0.40%
2021/09/15	0	0.00	2	11.35	11.45	-2	6,622	-0.03%
2021/09/10	0	0.00	7	11.15	11.20	-7	6,836	-0.10%
2021/09/08	1	10.85	0	0.00	10.95	1	6,934	0.01%
2021/09/07	0	0.00	1	11.05	11.10	-1	6,995	-0.01%
2021/09/01	0	0.00	0.3	11.50	11.50	-0.3	7,479	0.00%
2021/08/31	0	0.00	2	11.18	11.25	-2	7,495	-0.03%
2021/08/25	1	11.10	0	0.00	11.15	1	8,654	0.01%
2021/08/24	0	0.00	5	10.75	10.85	-5	8,714	-0.06%
2021/08/23	0	0.00	30	10.70	10.90	-30	8,962	-0.33%
2021/08/20	1	10.45	6	10.45	10.50	-5	9,105	-0.05%
2021/08/19	11	10.55	0	0.00	10.60	11	9,267	0.12%
2021/08/18	1	10.30	0	0.00	10.75	1	9,485	0.01%
2021/08/17	1	10.50	0	0.00	10.55	1	9,887	0.01%
2021/08/16	11	10.64	0	0.00	10.55	11	10,251	0.11%
2021/08/13	0	0.00	20	11.05	11.00	-20	10,593	-0.19%
2021/08/12	12	11.34	0	0.00	11.30	12	10,889	0.11%
2021/08/11	3	11.23	0	0.00	11.05	3	11,119	0.03%
2021/08/10	21	11.40	0	0.00	11.45	21	11,377	0.18%
2021/08/09	10	11.55	2	11.58	11.55	8	11,758	0.07%
2021/08/06	1	11.85	0	0.00	11.75	1	12,105	0.01%
2021/08/05	2	11.75	5	11.80	11.70	-3	12,540	-0.02%
2021/08/04	1	11.85	0	0.00	11.80	1	13,125	0.01%
2021/08/03	0	0.00	5	11.90	11.85	-5	14,467	-0.03%
2021/08/02	20	11.80	1	11.85	11.90	19	15,157	0.13%
2021/07/30	11	11.89	0	0.00	11.80	11	15,486	0.07%
2021/07/29	10	11.85	0	0.00	12.05	10	15,864	0.06%
2021/07/28	1	11.60	0	0.00	11.75	1	16,453	0.01%
2021/07/27	10	11.90	0	0.00	11.80	10	17,974	0.06%
2021/07/26	10	12.08	0	0.00	12.00	10	18,937	0.05%
2021/07/23	2	12.05	20	12.16	12.15	-18	19,733	-0.09%
2021/07/22	1	11.70	3	11.90	11.70	-2	21,122	-0.01%
2021/07/21	9	11.63	0	0.00	11.65	9	21,542	0.04%
2021/07/20	18	12.00	100	12.00	12.00	-82	22,300	-0.37%
2021/07/19	0	0.00	5	12.30	12.30	-5	23,553	-0.02%
2021/07/16	1	12.35	0	0.00	12.30	1	24,968	0.00%
2021/07/15	2	12.50	5	12.45	12.50	-3	25,321	-0.01%
2021/07/14	5	12.10	4	12.25	12.15	1	25,715	0.00%
2021/07/13	14	12.74	4	12.33	12.25	10	26,826	0.04%
2021/07/12	1	12.70	1	12.90	12.75	0	27,627	0.00%
2021/07/09	9	12.97	0	0.00	12.80	9	27,913	0.03%
2021/07/08	103	13.25	116	13.29	13.15	-13	28,069	-0.05%	大買/大賣/
2021/07/07	9	13.17	0	0.00	13.05	9	28,479	0.03%
2021/07/06	119	13.51	18	13.35	13.60	101	28,877	0.35%	大買/鉅額交易
2021/07/05	11	13.34	0	0.00	13.15	11	29,002	0.04%
2021/07/02	12	13.64	8	13.76	13.40	4	29,537	0.01%
2021/07/01	76	13.87	129	13.42	13.20	-53	29,229	-0.18%	大賣/
2021/06/30	26	13.02	52	13.06	13.65	-26	28,277	-0.09%
2021/06/29	3	12.20	2	12.33	12.45	1	27,589	0.00%
2021/06/28	2	12.33	0	0.00	12.40	2	27,529	0.01%
2021/06/25	7	12.41	1	12.55	12.30	6	27,535	0.02%
2021/06/24	3	12.55	6	12.55	12.55	-3	27,575	-0.01%
2021/06/23	1	12.30	18	12.32	12.30	-17	28,170	-0.06%
2021/06/22	2	12.30	0	0.00	12.30	2	28,142	0.01%
2021/06/21	2	12.25	3	12.35	12.10	-1	28,129	0.00%
2021/06/18	2	12.55	1	12.50	12.55	1	28,087	0.00%
2021/06/16	1	12.55	0	0.00	12.50	1	28,096	0.00%
2021/06/15	102	12.70	0	0.00	12.60	102	28,183	0.36%	大買/鉅額交易
2021/06/11	0	0.00	1	12.60	12.75	-1	28,198	0.00%
2021/06/09	10	13.10	1	13.05	12.70	9	27,980	0.03%
2021/06/08	2	13.00	2	12.80	12.75	0	27,906	0.00%
2021/06/07	0	0.00	32	12.86	12.85	-32	28,095	-0.11%
2021/06/04	4	12.94	5	13.03	12.80	-1	27,999	0.00%
2021/06/03	13	13.35	13	13.41	13.35	0	27,811	0.00%
2021/06/02	1	12.75	22	12.97	12.80	-21	27,205	-0.08%
2021/06/01	30	12.93	10	12.80	12.85	20	27,111	0.07%
2021/05/31	11	12.99	0	0.00	12.80	11	27,074	0.04%
2021/05/28	0	0.00	0.3	12.60	12.65	-0.3	26,893	0.00%
2021/05/27	20	12.55	1	12.75	12.35	19	26,860	0.07%
2021/05/26	10.2	12.53	91	12.47	12.55	-80.8	26,786	-0.30%
2021/05/25	92.2	12.69	102	12.51	12.25	-9.8	26,736	-0.04%	大賣/
2021/05/24	60	12.31	30	12.52	12.35	30	26,382	0.11%
2021/05/21	12	11.75	56	11.76	11.95	-44	26,075	-0.17%
2021/05/20	12	11.56	10	11.90	11.35	2	25,729	0.01%
2021/05/19	82.2	11.41	88	11.47	11.60	-5.8	25,489	-0.02%
2021/05/18	2	11.15	1.1	10.70	11.20	0.9	25,277	0.00%
2021/05/17	7	10.24	52	10.30	10.20	-45	25,032	-0.18%
2021/05/14	87	11.88	50	11.60	11.30	37	24,657	0.15%
2021/05/13	272.6	11.64	1,225	11.70	11.55	-952.4	24,321	-3.92%	大買/大賣/鉅額交易
2021/05/12	91	13.44	56	13.64	12.65	35	23,937	0.15%
2021/05/11	216.4	14.71	66	14.61	14.05	150.4	23,433	0.64%	大買/鉅額交易
2021/05/10	156	14.94	163	14.83	14.95	-7	22,149	-0.03%	大買/大賣/
2021/05/07	40	13.99	0	0.00	14.20	40	21,632	0.18%
2021/05/06	13	14.47	5	14.55	14.60	8	21,341	0.04%
2021/05/05	23	14.64	133	14.35	14.25	-110	21,003	-0.52%	大賣/鉅額交易
2021/05/04	96	14.42	376	15.65	13.90	-280	20,476	-1.37%	大賣/鉅額交易
2021/05/03	67	15.44	59	15.18	14.90	8	19,050	0.04%
2021/04/29	75	15.42	27.1	15.40	15.10	47.9	18,139	0.26%
2021/04/28	122	15.05	114	15.41	15.40	8	17,420	0.05%	大買/大賣/
2021/04/27	363.1	14.94	8	14.68	14.65	355.1	16,098	2.21%	大買/鉅額交易
2021/04/26	51	14.62	93	14.81	15.00	-42	15,678	-0.27%
2021/04/23	125	14.29	57	14.54	14.75	68	14,968	0.45%	大買/
2021/04/22	28	14.69	363	14.54	14.25	-335	13,801	-2.43%	大賣/鉅額交易
2021/04/21	307	14.28	10	14.18	14.10	297	12,440	2.39%	大買/鉅額交易
2021/04/20	380	14.11	24	14.08	14.10	356	12,119	2.94%	大買/鉅額交易
2021/04/19	638	14.47	32	14.58	14.65	606	11,836	5.12%	大買/鉅額交易
2021/04/16	18	13.55	110	13.43	13.75	-92	10,765	-0.85%	大賣/
2021/04/15	7	12.83	0	0.00	13.05	7	9,942	0.07%
2021/04/14	5	12.40	0	0.00	12.50	5	9,662	0.05%
2021/04/13	38	13.14	21	13.01	12.80	17	9,762	0.17%
2021/04/12	37	13.21	22	12.99	13.25	15	9,764	0.15%
2021/04/09	30	12.50	3	12.50	12.80	27	9,616	0.28%
2021/04/08	34	12.59	30	12.45	12.70	4	9,347	0.04%
2021/04/07	2	12.10	12	12.13	12.10	-10	8,790	-0.11%
2021/04/01	3	11.90	0	0.00	11.85	3	9,220	0.03%
2021/03/31	0	0.00	20	11.90	11.85	-20	10,278	-0.19%
2021/03/29	25	12.16	23	12.23	12.05	2	11,897	0.02%
2021/03/26	31	12.26	40	12.27	12.10	-9	12,686	-0.07%
2021/03/25	0	0.00	1.4	11.87	11.75	-1.4	12,184	-0.01%
2021/03/23	10	12.00	3	11.90	11.80	7	12,353	0.06%
2021/03/19	10	11.95	0	0.00	11.95	10	12,806	0.08%
2021/03/18	0	0.00	15	12.15	12.10	-15	13,235	-0.11%
2021/03/17	15	11.87	0	0.00	11.90	15	15,287	0.10%
2021/03/16	0	0.00	50	11.95	11.85	-50	15,721	-0.32%
2021/03/15	0	0.00	12	12.09	11.95	-12	15,807	-0.08%
2021/03/12	11	12.05	9	12.03	12.05	2	15,995	0.01%
2021/03/11	1	12.20	13	12.12	12.05	-12	16,194	-0.07%
2021/03/10	0	0.00	18	11.98	11.90	-18	16,075	-0.11%
2021/03/05	8	11.85	0	0.00	11.90	8	16,364	0.05%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	22	11.87	12.05	-22	16,800	-0.13%
2021/03/02	4	11.90	0	0.00	11.75	4	17,424	0.02%
2021/02/26	10	12.05	1	12.20	12.00	9	17,580	0.05%
2021/02/25	2	12.40	19	12.23	12.30	-17	17,813	-0.10%
2021/02/24	17	12.19	11	12.24	12.05	6	17,790	0.03%
2021/02/23	5	12.23	2	12.10	12.10	3	17,837	0.02%
2021/02/22	3	12.00	1	12.00	12.05	2	17,894	0.01%
2021/02/19	2	12.00	10	11.90	11.90	-8	18,026	-0.04%
2021/02/18	0	0.00	30	12.10	12.05	-30	18,319	-0.16%
2021/02/17	0	0.00	2	11.70	11.80	-2	18,623	-0.01%
2021/02/05	1	11.55	3	11.63	11.60	-2	18,834	-0.01%
2021/02/04	2	11.70	4	11.90	11.70	-2	19,129	-0.01%
2021/02/03	0	0.00	11	11.80	11.80	-11	19,560	-0.06%
2021/02/02	0	0.00	1	11.60	11.70	-1	19,794	-0.01%
2021/01/29	2	11.45	0	0.00	11.30	2	20,294	0.01%
2021/01/26	4	11.74	0	0.00	11.55	4	20,749	0.02%
2021/01/25	2	11.65	0	0.00	11.75	2	21,077	0.01%
2021/01/22	1	10.85	2	10.90	11.15	-1	21,782	0.00%
2021/01/21	1	10.90	3	11.20	10.90	-2	22,449	-0.01%
2021/01/20	19	11.12	1	11.25	11.00	18	22,784	0.08%
2021/01/19	30	11.85	0	0.00	11.65	30	23,134	0.13%
2021/01/15	6	11.61	20	11.58	11.60	-14	24,409	-0.06%
2021/01/14	3	11.95	0	0.00	11.90	3	25,506	0.01%
2021/01/12	6	12.10	0	0.00	11.85	6	27,569	0.02%
2021/01/11	18	12.07	0	0.00	12.25	18	29,585	0.06%
2021/01/08	6	12.24	0	0.00	12.35	6	36,112	0.02%
2021/01/07	5	12.44	0	0.00	12.40	5	37,984	0.01%
2021/01/06	16	12.47	26	12.96	12.40	-10	39,343	-0.03%
2021/01/05	11	13.42	29	13.54	13.20	-18	40,283	-0.04%
2021/01/04	23	13.37	59	13.47	13.45	-36	40,594	-0.09%
2020/12/31	22	13.26	2	13.20	13.20	20	40,957	0.05%
2020/12/30	0	0.00	1	13.40	13.25	-1	42,996	0.00%
2020/12/29	20	13.20	7	13.25	13.30	13	44,145	0.03%
2020/12/28	60	13.37	29	13.29	13.25	31	45,406	0.07%
2020/12/25	30	13.46	45	13.73	13.40	-15	45,548	-0.03%
2020/12/24	53	13.38	77	13.60	13.30	-24	45,106	-0.05%
2020/12/23	3	13.03	33	13.01	13.00	-30	45,868	-0.07%
2020/12/22	30	13.00	23	13.25	12.55	7	48,727	0.01%
2020/12/21	10	12.60	1	12.50	12.60	9	48,641	0.02%
2020/12/18	18	12.40	0	0.00	12.35	18	49,820	0.04%
2020/12/17	20	12.58	0	0.00	12.50	20	51,665	0.04%
2020/12/16	8	12.57	8	12.51	12.65	0	57,144	0.00%
2020/12/15	7	12.26	10	12.30	12.20	-3	60,485	0.00%
2020/12/14	65	13.04	103	13.00	12.65	-38	60,995	-0.06%	大賣/
2020/12/11	34	13.60	31	13.49	13.05	3	61,319	0.00%
2020/12/10	1	12.90	70	13.06	13.10	-69	59,183	-0.12%
2020/12/09	3	11.98	0	0.00	11.95	3	58,715	0.01%
2020/12/08	12	12.25	6	12.23	12.10	6	58,718	0.01%
2020/12/07	19	11.90	1	11.75	11.80	18	58,922	0.03%
2020/12/03	1	12.05	5	12.30	12.10	-4	59,035	-0.01%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	32	12.31	2	12.28	12.35	30	59,301	0.05%
2020/11/30	8	12.33	2	12.43	12.25	6	59,321	0.01%
2020/11/27	12	12.74	1	12.70	12.65	11	59,217	0.02%
2020/11/26	22	13.16	25	13.16	13.00	-3	59,094	-0.01%
2020/11/25	10	12.60	0	0.00	12.65	10	58,490	0.02%
2020/11/24	7	12.59	36.2	12.58	12.55	-29.2	58,284	-0.05%
2020/11/23	0	0.00	2	12.35	12.45	-2	58,100	0.00%
2020/11/20	2	12.25	0	0.00	12.40	2	58,043	0.00%
2020/11/19	22	12.37	0	0.00	12.40	22	58,092	0.04%
2020/11/18	1	12.45	19	12.46	12.50	-18	57,997	-0.03%
2020/11/17	16	12.26	6	12.12	12.30	10	57,863	0.02%
2020/11/16	5	12.22	14	12.26	12.20	-9	57,680	-0.02%
2020/11/13	105	12.49	1	12.50	12.60	104	57,353	0.18%	大買/鉅額交易
2020/11/12	6	12.21	30	12.26	12.30	-24	57,168	-0.04%
2020/11/11	7	12.54	11	12.56	12.50	-4	56,931	-0.01%
2020/11/10	16	13.16	1	12.85	13.00	15	56,620	0.03%
2020/11/09	1	13.35	41.1	13.24	13.30	-40.1	56,460	-0.07%
2020/11/06	1	13.05	11	13.03	12.95	-10	56,315	-0.02%
2020/11/05	1	13.15	52	13.15	13.15	-51	56,485	-0.09%
2020/11/04	7	13.18	7	13.06	13.10	0	57,717	0.00%
2020/11/03	58	13.10	5	13.10	13.20	53	59,046	0.09%
2020/11/02	0	0.00	14	13.10	12.90	-14	59,804	-0.02%
2020/10/30	40	13.59	28	13.67	13.15	12	60,262	0.02%
2020/10/29	14	13.35	10	13.52	13.50	4	59,542	0.01%
2020/10/28	91	14.19	85	13.99	13.95	6	59,005	0.01%
2020/10/27	12	14.15	19.3	14.10	14.15	-7.3	58,570	-0.01%
2020/10/26	35	14.06	77	14.10	14.05	-42	58,061	-0.07%
2020/10/23	78	14.58	59	14.56	14.35	19	57,482	0.03%
2020/10/22	30	14.27	50	14.21	14.35	-20	56,602	-0.04%
2020/10/21	39	14.86	48	14.86	14.60	-9	55,364	-0.02%
2020/10/20	62	14.98	60	14.93	15.10	2	54,355	0.00%
2020/10/19	63	15.01	82	15.00	15.00	-19	53,140	-0.04%
2020/10/16	205	15.20	163.6	15.24	14.75	41.4	50,947	0.08%	大買/大賣/
2020/10/15	50	13.99	101	14.32	14.50	-51	44,272	-0.12%	大賣/
2020/10/14	39	13.14	64	13.24	13.20	-25	42,239	-0.06%
2020/10/13	85	13.30	82	13.19	13.15	3	40,776	0.01%
2020/10/12	41	13.20	51	13.41	12.85	-10	39,462	-0.03%
2020/10/08	19	13.31	89	13.29	13.15	-70	38,622	-0.18%
2020/10/07	50	13.39	94	13.40	13.30	-44	37,919	-0.12%
2020/10/06	33	12.88	41	12.94	12.95	-8	35,759	-0.02%
2020/10/05	18	12.43	158	12.84	12.90	-140	34,462	-0.41%	大賣/鉅額交易
2020/09/30	56	11.92	43	11.69	12.00	13	32,883	0.04%
2020/09/29	6	11.82	16	11.91	11.70	-10	32,293	-0.03%
2020/09/28	56	12.32	25	12.23	12.30	31	31,596	0.10%
2020/09/25	38	12.04	158	12.18	12.30	-120	29,637	-0.40%	大賣/鉅額交易
2020/09/24	31	11.23	26	11.33	11.20	5	26,220	0.02%
2020/09/23	37	12.17	32	12.05	11.85	5	25,391	0.02%
2020/09/22	66	12.41	116	12.48	12.05	-50	24,032	-0.21%	大賣/
2020/09/21	279	13.21	223	13.29	13.20	56	22,084	0.25%	大買/大賣/
2020/09/18	163	12.16	218	12.42	12.55	-55	16,438	-0.33%	大買/大賣/
2020/09/17	23	11.45	77	11.45	11.45	-54	12,845	-0.42%
2020/09/16	61	9.78	193	10.30	10.45	-132	12,049	-1.10%	大賣/鉅額交易
2020/09/15	22	9.54	40	9.49	9.53	-18	11,415	-0.16%
2020/09/11	30	9.98	5	9.67	9.63	25	11,417	0.22%
2020/09/10	14	9.99	6	9.90	9.75	8	11,435	0.07%
2020/09/08	25	9.93	5	9.54	9.53	20	10,890	0.18%
2020/09/07	3	9.71	81	10.14	10.20	-78	10,495	-0.74%
2020/09/04	1	9.38	27	9.32	9.30	-26	10,067	-0.26%
2020/09/03	11	9.50	0	0.00	9.49	11	9,998	0.11%
2020/09/02	4	9.56	1	9.41	9.36	3	9,813	0.03%
2020/09/01	1	9.52	0	0.00	9.47	1	9,670	0.01%
2020/08/28	4	9.52	0	0.00	9.42	4	9,555	0.04%
2020/08/27	0	0.00	2	9.43	9.42	-2	9,483	-0.02%
2020/08/26	7	9.85	2	9.76	9.76	5	9,334	0.05%
2020/08/25	0	0.00	30	9.68	9.71	-30	9,247	-0.32%
2020/08/21	8	10.00	89	10.01	10.00	-81	9,278	-0.87%
2020/08/20	11	9.29	9	9.50	9.50	2	9,206	0.02%
2020/08/19	9	10.25	1	10.20	10.25	8	9,021	0.09%
2020/08/18	28	10.45	3	10.40	10.10	25	8,954	0.28%
2020/08/14	0	0.00	14	10.21	10.55	-14	8,751	-0.16%
2020/08/13	2	10.10	0	0.00	10.10	2	8,588	0.02%
2020/08/12	7	10.51	17	9.89	10.35	-10	8,455	-0.12%
2020/08/11	28	10.81	11	10.86	10.65	17	8,116	0.21%
2020/08/10	55	11.54	189.2	11.80	11.80	-134.2	7,729	-1.74%	大賣/鉅額交易
2020/08/07	60	10.78	83	10.91	10.95	-23	6,245	-0.37%
2020/08/06	31	9.74	97	9.90	9.96	-66	4,677	-1.41%
2020/08/05	114	9.08	38	9.24	9.06	76	3,664	2.07%	大買/
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/07/24	0	0.00	1	7.28	7.16	-1	2,430	-0.04%
2020/07/15	0	0.00	1	7.50	7.43	-1	2,434	-0.04%
2020/07/14	1	7.57	3	7.52	7.46	-2	2,457	-0.08%
2020/07/09	4	7.38	0	0.00	7.38	4	2,392	0.17%
2020/07/07	0	0.00	3	7.42	7.34	-3	2,390	-0.13%
2020/07/06	0	0.00	100	7.31	7.43	-100	2,386	-4.19%
2020/06/30	0	0.00	2	7.48	7.48	-2	2,364	-0.08%
2020/06/29	0	0.00	0.2	7.53	7.47	-0.2	2,368	-0.01%
2020/06/22	69	8.13	2	8.00	7.96	67	2,319	2.89%
2020/06/19	73	8.06	7	7.94	7.86	66	2,167	3.05%
2020/06/18	1	7.77	0	0.00	7.78	1	2,053	0.05%
2020/06/16	0	0.00	2	7.33	7.41	-2	1,855	-0.11%
2020/06/10	2	7.48	0	0.00	7.50	2	1,888	0.11%
2020/06/05	1	7.58	2	7.65	7.54	-1	1,888	-0.05%
2020/05/29	3	7.51	0	0.00	7.31	3	1,708	0.18%
2020/05/28	30	7.29	11	7.63	7.67	19	1,566	1.21%
2020/05/27	10	6.98	0	0.00	6.98	10	1,419	0.70%
2020/05/20	1	7.01	10	7.01	6.91	-9	1,376	-0.65%
2020/05/14	5	6.72	0	0.00	6.68	5	1,356	0.37%
2020/05/08	1	6.85	0	0.00	6.85	1	1,329	0.08%
2020/05/04	10	6.94	0	0.00	6.90	10	1,323	0.76%
2020/04/30	0	0.00	10	7.13	7.14	-10	1,345	-0.74%
2020/04/21	10	7.01	0	0.00	6.93	10	1,470	0.68%
2020/04/17	0	0.00	2	7.34	7.28	-2	1,439	-0.14%
2020/04/16	10	7.25	0	0.00	7.23	10	1,408	0.71%
2020/03/24	0	0.00	10	6.13	6.15	-10	1,517	-0.66%
2020/03/19	10	5.90	0	0.00	5.90	10	1,569	0.64%
2020/03/18	1	6.66	0	0.00	6.55	1	1,536	0.07%
2020/03/17	0	0.00	5	6.53	6.66	-5	1,526	-0.33%
2020/03/16	0	0.00	3	7.30	7.18	-3	1,502	-0.20%
2020/03/13	5	7.25	20	7.26	7.33	-15	1,505	-1.00%
2020/03/12	25	8.06	0	0.00	8.05	25	1,448	1.73%
2020/03/11	5	8.53	0	0.00	8.57	5	1,415	0.35%
2020/02/13	1	9.03	0	0.00	9.02	1	1,324	0.08%
2020/02/11	2	9.02	0	0.00	9.06	2	1,351	0.15%
2020/02/06	0	0.00	2	9.30	9.29	-2	1,368	-0.15%
2020/02/03	2	9.82	0	0.00	9.60	2	1,326	0.15%
2019/12/31	2	9.59	14	9.60	9.57	-12	1,450	-0.83%
2019/12/30	0	0.00	6	9.36	9.52	-6	1,369	-0.44%
2019/12/27	2	9.37	0	0.00	9.39	2	1,346	0.15%
2019/12/25	0	0.00	0.3	9.40	9.43	-0.3	1,346	-0.02%
2019/12/20	3	9.52	0	0.00	9.42	3	1,317	0.23%
2019/12/09	0	0.00	41	9.38	9.36	-41	1,179	-3.48%
2019/11/15	14	9.30	0	0.00	9.31	14	1,172	1.19%
2019/11/06	0	0.00	120	9.58	9.58	-120	1,133	-10.59%	大賣/鉅額交易
2019/11/04	60	9.46	0	0.00	9.43	60	1,102	5.44%
2019/10/31	0	0.00	1	9.40	9.39	-1	1,116	-0.09%
2019/10/28	60	9.46	0	0.00	9.46	60	1,146	5.23%
2019/10/23	5	9.55	0	0.00	9.52	5	1,163	0.43%
2019/10/21	6	9.72	0	0.00	9.67	6	1,167	0.51%
2019/10/17	0	0.00	42.2	9.98	9.82	-42.2	1,110	-3.80%
2019/10/15	1	9.29	0	0.00	9.41	1	895	0.11%
2019/10/14	0	0.00	86	9.30	9.28	-86	888	-9.68%
2019/10/07	0	0.00	40	9.17	9.26	-40	827	-4.84%
2019/10/03	40	9.08	0	0.00	9.10	40	825	4.85%
2019/10/01	1	9.20	0	0.00	9.16	1	828	0.12%
2019/09/11	0	0.00	48	9.24	9.28	-48	1,040	-4.61%
2019/09/10	0	0.00	12	9.22	9.22	-12	1,034	-1.16%
2019/08/29	60	8.97	0	0.00	8.95	60	1,166	5.14%
2019/08/02	0	0.00	20	8.91	8.93	-20	1,293	-1.55%
2019/08/01	1	9.05	0	0.00	9.02	1	1,293	0.08%
2019/07/18	1	9.55	0	0.00	9.55	1	1,306	0.08%
2019/07/15	2	9.64	0	0.00	9.62	2	1,351	0.15%
2019/07/01	2	9.66	0	0.00	9.66	2	1,550	0.13%
2019/06/28	33	9.67	10	9.66	9.65	23	1,571	1.46%
2019/06/27	10	10.15	2	10.13	10.15	8	1,522	0.53%
2019/06/18	0	0.00	2	9.94	9.95	-2	1,466	-0.14%
2019/06/11	60	10.10	0	0.00	10.10	60	1,636	3.67%
2019/06/06	1	9.99	0	0.00	9.99	1	1,574	0.06%
2019/06/04	1	10.05	0	0.00	10.00	1	1,592	0.06%
2019/05/22	11	9.79	0	0.00	9.90	11	1,575	0.70%
2019/05/14	20	9.46	0	0.00	9.60	20	1,623	1.23%
2019/04/03	19	10.05	0	0.00	10.10	19	1,473	1.29%
2019/04/02	30	10.10	6	10.20	10.15	24	1,481	1.62%
2019/03/29	0	0.00	1	10.20	10.20	-1	1,424	-0.07%
2019/03/27	0	0.00	4	10.00	10.05	-4	1,412	-0.28%
2019/03/26	2	10.05	0	0.00	10.05	2	1,409	0.14%
2019/03/25	0	0.00	2	10.00	10.05	-2	1,409	-0.14%
2019/03/21	2	10.20	0	0.00	10.15	2	1,799	0.11%
2019/03/20	2	10.18	1	10.10	10.15	1	1,798	0.06%
2019/03/19	1	10.20	0	0.00	10.20	1	1,801	0.06%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/15	3	10.08	0	0.00	10.05	3	1,824	0.16%
2019/03/14	2	10.25	3	10.13	10.10	-1	1,809	-0.06%
2019/03/12	20	9.90	2	9.91	9.89	18	1,738	1.04%
2019/03/11	4	9.84	0	0.00	9.83	4	1,791	0.22%
2019/02/26	20	9.90	0	0.00	9.89	20	1,885	1.06%
2019/02/25	2	9.87	2	9.90	9.92	0	1,895	0.00%
2019/02/20	0	0.00	2	9.86	9.87	-2	2,167	-0.09%
2019/02/13	32	9.78	0	0.00	9.75	32	2,103	1.52%
2019/02/12	38	9.73	0	0.00	9.79	38	2,093	1.81%
2019/01/29	1	10.20	0	0.00	9.99	1	2,060	0.05%
2019/01/15	3	9.97	0	0.00	9.96	3	2,146	0.14%
2018/12/21	0	0.00	10	10.10	10.00	-10	2,547	-0.39%
2018/12/19	20	10.20	0	0.00	10.20	20	2,584	0.77%
2018/12/18	0	0.00	10	10.15	10.20	-10	2,603	-0.38%
2018/12/10	10	10.10	0	0.00	10.10	10	2,213	0.45%
2018/12/05	1	10.30	0	0.00	10.30	1	2,237	0.04%
2018/12/04	10	10.55	2	10.60	10.50	8	2,289	0.35%
2018/12/03	1	10.30	0	0.00	10.20	1	2,279	0.04%
2018/11/21	40	10.10	0	0.00	10.10	40	2,668	1.50%
2018/11/19	0	0.00	40	10.30	10.40	-40	2,579	-1.55%
2018/11/09	1	9.50	0	0.00	9.56	1	3,162	0.03%
2018/10/23	20	9.72	0	0.00	9.64	20	3,540	0.56%
2018/10/16	0	0.00	1	9.99	9.94	-1	3,405	-0.03%
2018/10/15	0	0.00	2	9.97	9.92	-2	3,410	-0.06%
2018/10/11	0	0.00	5	9.75	9.89	-5	3,401	-0.15%
2018/10/05	2	10.65	0	0.00	10.55	2	3,276	0.06%
2018/10/03	0.1	10.90	0	0.00	11.00	0.1	3,229	0.00%
2018/10/02	2	11.05	0	0.00	11.00	2	3,237	0.06%
2018/10/01	0	0.00	2	11.15	11.10	-2	3,224	-0.06%
2018/09/26	10	11.10	10	11.15	11.15	0	3,234	0.00%
2018/09/21	0	0.00	7	10.90	10.90	-7	3,206	-0.22%
2018/09/18	10	10.85	0	0.00	10.85	10	3,205	0.31%
2018/09/13	1	11.00	30	11.05	10.95	-29	3,167	-0.92%
2018/09/12	0	0.00	1	10.90	10.95	-1	3,168	-0.03%
2018/09/11	0	0.00	1	10.80	10.85	-1	3,252	-0.03%
2018/09/10	4	10.73	15	10.75	10.70	-11	3,265	-0.34%
2018/09/07	4	11.00	0	0.00	11.10	4	3,219	0.12%
2018/09/06	0	0.00	3	11.30	11.30	-3	3,175	-0.09%
2018/09/04	20	11.34	22	11.35	11.40	-2	3,124	-0.06%
2018/08/31	0	0.00	1.1	11.20	11.20	-1.1	3,050	-0.04%
2018/08/30	2	11.15	2	11.43	11.10	0	3,076	0.00%
2018/08/28	0	0.00	2	11.10	11.00	-2	2,978	-0.07%
2018/08/27	1	10.90	0	0.00	11.10	1	2,987	0.03%
2018/08/24	1	10.90	0	0.00	10.85	1	2,977	0.03%
2018/08/22	1	11.20	1	11.10	10.90	0	2,990	0.00%
2018/08/21	30	10.90	52	11.00	11.05	-22	2,854	-0.77%
2018/08/20	20	11.05	5	11.02	11.10	15	2,808	0.53%
2018/08/17	20	10.55	280	10.59	10.65	-260	2,622	-9.91%	大賣/鉅額交易
2018/08/09	0	0.00	50	10.65	10.65	-50	3,357	-1.49%
2018/08/08	101	10.55	100	10.55	10.60	1	3,482	0.03%	大買/
2018/08/07	200	10.45	0	0.00	10.50	200	3,465	5.77%	大買/鉅額交易
2018/08/06	100	10.45	0	0.00	10.45	100	3,465	2.89%
2018/07/13	0	0.00	1	10.15	10.20	-1	4,127	-0.02%
2018/07/11	0	0.00	2	9.98	9.97	-2	4,211	-0.05%
2018/07/06	3	10.10	4	10.08	10.10	-1	4,379	-0.02%
2018/07/05	2	10.15	0	0.00	10.10	2	4,686	0.04%
2018/07/04	2	10.65	0	0.00	10.55	2	4,704	0.04%
2018/06/29	0	0.00	10	10.75	10.75	-10	4,936	-0.20%
2018/06/28	16	10.79	0	0.00	10.70	16	5,120	0.31%
2018/06/26	50	10.80	0	0.00	10.85	50	5,209	0.96%
2018/06/21	1	11.00	0	0.00	11.05	1	5,291	0.02%
2018/06/20	24	10.90	0	0.00	10.90	24	5,316	0.45%
2018/06/19	22	11.11	0	0.00	11.10	22	5,282	0.42%
2018/06/14	0	0.00	1	11.30	11.30	-1	5,305	-0.02%
2018/06/12	22	11.35	0	0.00	11.35	22	5,325	0.41%
2018/06/08	5	11.55	5.1	11.55	11.55	-0.1	5,460	0.00%
2018/06/07	5	11.70	0	0.00	11.70	5	5,445	0.09%
2018/06/06	1	11.55	1	11.55	11.55	0	5,424	0.00%
2018/06/04	1	11.50	1	11.50	11.50	0	5,443	0.00%
2018/06/01	2	11.40	0	0.00	11.45	2	5,430	0.04%
2018/05/31	0	0.00	2	11.53	11.35	-2	5,441	-0.04%
2018/05/28	0	0.00	2	11.53	11.40	-2	5,493	-0.04%
2018/05/25	25	11.35	0	0.00	11.35	25	5,563	0.45%
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/23	7	11.51	5	11.50	11.50	2	5,761	0.03%
2018/05/22	37	11.70	8	11.73	11.60	29	5,754	0.50%
2018/05/21	5	12.40	6	12.07	12.00	-1	5,778	-0.02%
2018/05/18	15	12.02	194	12.00	12.10	-179	5,621	-3.18%	大賣/鉅額交易
2018/05/17	3	11.70	0	0.00	11.75	3	5,346	0.06%
2018/05/16	5	11.55	9	11.61	11.60	-4	5,325	-0.08%
2018/05/11	0	0.00	12	11.40	11.45	-12	5,564	-0.22%
2018/05/10	2	11.45	104	11.65	11.40	-102	5,579	-1.83%	大賣/鉅額交易
2018/05/07	0	0.00	1	11.10	11.15	-1	5,625	-0.02%
2018/05/04	2	11.15	1	11.10	11.10	1	5,919	0.02%
2018/05/02	2	11.25	3	11.25	11.20	-1	6,507	-0.02%
2018/04/30	5	11.30	54	11.45	11.50	-49	6,746	-0.73%
2018/04/27	1	11.35	0	0.00	11.10	1	6,727	0.01%
2018/04/26	6	11.33	7	11.31	11.25	-1	6,819	-0.01%
2018/04/25	1	10.95	2	11.13	11.25	-1	6,865	-0.01%
2018/04/24	4	11.06	3	11.15	11.00	1	7,123	0.01%
2018/04/23	11	11.30	0	0.00	11.20	11	7,311	0.15%
2018/04/20	0	0.00	8	11.36	11.35	-8	7,498	-0.11%
2018/04/19	0	0.00	50	11.45	11.40	-50	8,215	-0.61%
2018/04/18	2	11.20	0	0.00	11.15	2	8,745	0.02%
2018/04/17	0	0.00	13	11.25	11.10	-13	9,930	-0.13%
2018/04/13	4	11.33	0	0.00	11.25	4	11,087	0.04%
2018/04/12	1	11.45	0	0.00	11.50	1	11,469	0.01%
2018/04/11	14	11.51	6	11.44	11.60	8	11,444	0.07%
2018/04/10	103	11.10	0	0.00	10.90	103	11,340	0.91%	大買/鉅額交易
2018/04/09	11	11.43	0	0.00	11.20	11	11,350	0.10%
2018/04/03	1	11.40	0	0.00	11.30	1	11,322	0.01%
2018/04/02	0.8	11.35	0	0.00	11.45	0.8	11,272	0.01%
2018/03/31	2	11.25	8	11.37	11.35	-6	11,197	-0.05%
2018/03/29	1	10.90	0	0.00	10.85	1	11,202	0.01%
2018/03/23	6	10.80	0	0.00	10.75	6	11,418	0.05%
2018/03/16	27	11.30	0	0.00	11.30	27	12,449	0.22%
2018/03/15	123	11.32	10	11.35	11.30	113	12,506	0.90%	大買/鉅額交易
2018/03/14	0	0.00	32	11.55	11.40	-32	12,986	-0.25%
2018/03/09	31	11.25	5	11.30	11.25	26	13,249	0.20%
2018/03/08	7	11.21	0	0.00	11.35	7	14,205	0.05%
2018/03/06	10	11.10	181	11.10	11.10	-171	14,292	-1.20%	大賣/鉅額交易
2018/03/05	2	11.10	0	0.00	11.10	2	14,384	0.01%
2018/03/01	20	11.65	0	0.00	11.65	20	14,471	0.14%
2018/02/27	0	0.00	3	11.80	11.60	-3	14,500	-0.02%
2018/02/26	0	0.00	86	11.86	11.90	-86	14,432	-0.60%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	5	11.30	11.30	-5	14,593	-0.03%
2018/02/12	182	10.55	23	10.62	10.65	159	14,544	1.09%	大買/鉅額交易
2018/02/09	6	10.13	4	10.24	10.65	2	14,516	0.01%
2018/02/08	5	10.70	0	0.00	10.50	5	14,496	0.03%
2018/02/07	30	10.50	1	10.85	10.50	29	14,478	0.20%
2018/02/06	11	10.24	2	10.20	10.50	9	14,442	0.06%
2018/02/05	1	11.20	31	11.17	11.20	-30	14,229	-0.21%
2018/02/02	0	0.00	1	11.60	11.60	-1	14,211	-0.01%
2018/02/01	50	11.55	0	0.00	11.55	50	14,255	0.35%
2018/01/31	1	11.55	29	11.51	11.50	-28	14,256	-0.20%
2018/01/30	1	11.80	2	11.75	11.75	-1	14,282	-0.01%
2018/01/29	6	11.98	5	11.90	11.85	1	14,164	0.01%
2018/01/26	104	12.65	1	12.65	12.40	103	13,943	0.74%	大買/鉅額交易
2018/01/24	60	12.65	10	12.55	12.65	50	13,529	0.37%
2018/01/23	0	0.00	30	12.28	12.20	-30	13,497	-0.22%
2018/01/22	1	12.35	5	12.35	12.35	-4	13,479	-0.03%
2018/01/19	5	12.75	82	12.59	12.45	-77	13,426	-0.57%
2018/01/18	5	12.82	10	12.85	12.55	-5	13,541	-0.04%
2018/01/17	26	12.93	0	0.00	12.85	26	13,333	0.19%
2018/01/16	67	13.10	0	0.00	13.25	67	13,301	0.50%
2018/01/15	124	13.44	2	13.50	13.40	122	13,189	0.92%	大買/鉅額交易
2018/01/12	48	13.29	255	13.22	13.10	-207	12,550	-1.65%	大賣/鉅額交易
2018/01/11	5	13.05	100	13.10	12.95	-95	12,195	-0.78%
2018/01/10	8	12.51	36	12.39	12.60	-28	12,398	-0.23%
2018/01/09	22	11.90	0	0.00	11.95	22	11,767	0.19%
2018/01/08	4	12.03	23	11.95	12.00	-19	12,065	-0.16%
2018/01/05	0	0.00	2	11.78	11.75	-2	11,798	-0.02%
2018/01/04	8	11.70	13	11.82	11.70	-5	11,808	-0.04%
2018/01/03	43	11.65	0	0.00	11.65	43	11,922	0.36%