集盛 (1455)-台中銀券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股▲0.04%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	14.35	14.45	-5	5,083	-0.10%
2024/04/30	6	14.90	5	15.40	14.90	1	5,023	0.02%
2024/04/29	5	15.25	5	15.30	15.30	0	4,954	0.00%
2024/04/26	5	14.88	0	0.00	15.05	5	4,841	0.10%
2024/04/24	0	0.00	60	14.74	14.65	-60	4,697	-1.28%
2024/04/23	0	0.00	2	13.95	14.45	-2	4,565	-0.04%
2024/04/22	60	13.23	0	0.00	13.80	60	4,457	1.35%
2024/04/19	2	12.60	6	12.83	12.90	-4	4,316	-0.09%
2024/04/16	1	12.65	0	0.00	12.60	1	4,228	0.02%
2024/04/15	6	13.00	6	12.85	12.80	0	4,192	0.00%
2024/04/12	2	13.28	0	0.00	13.30	2	4,120	0.05%
2024/04/09	10	14.55	10	14.60	14.60	0	3,936	0.00%
2024/03/29	4	14.56	0	0.00	14.40	4	3,675	0.11%
2024/03/28	2	14.85	0	0.00	14.80	2	3,584	0.06%
2024/03/27	0	0.00	1	14.80	14.95	-1	3,542	-0.03%
2024/03/26	5	14.48	1	15.15	14.40	4	3,463	0.12%
2024/03/22	1	14.55	10	14.42	14.50	-9	3,303	-0.27%
2024/03/21	2	14.23	0	0.00	14.25	2	3,202	0.06%
2024/03/18	2	14.40	0	0.00	14.30	2	3,111	0.06%
2024/03/15	1	14.95	0	0.00	14.55	1	3,077	0.03%
2024/03/14	1	15.30	1	15.15	15.20	0	2,945	0.00%
2024/03/12	0	0.00	1	15.25	14.55	-1	2,591	-0.04%
2024/03/11	0	0.00	14.9	13.99	13.90	-14.9	2,221	-0.67%
2024/03/08	0	0.00	13	13.42	13.50	-13	2,140	-0.61%
2024/03/05	2	12.10	1	13.15	12.95	1	1,857	0.05%
2024/02/29	1	12.70	1	12.60	12.60	0	1,598	0.00%
2024/02/21	0	0.00	1	12.10	12.45	-1	1,363	-0.07%
2024/02/20	22	12.07	0	0.00	11.60	22	1,187	1.85%
2024/02/16	0	0.00	2	10.48	10.50	-2	876	-0.23%
2024/02/01	1	10.15	0	0.00	10.10	1	942	0.11%
2024/01/08	1	11.00	0	0.00	11.05	1	989	0.10%
2024/01/05	1	10.90	0	0.00	10.90	1	980	0.10%
2023/12/20	1	11.55	0	0.00	11.60	1	900	0.11%
2023/12/07	0	0.00	1	11.85	11.45	-1	769	-0.13%
2023/12/06	0	0.00	7.1	11.51	11.70	-7.1	713	-1.00%
2023/12/05	0	0.00	2	11.15	11.20	-2	661	-0.30%
2023/12/04	1	11.15	0	0.00	11.10	1	655	0.15%
2023/11/29	0	0.00	4	11.13	11.10	-4	637	-0.63%
2023/11/28	0	0.00	9	11.15	11.10	-9	640	-1.41%
2023/11/27	0	0.00	2	11.20	11.15	-2	632	-0.32%
2023/11/23	0	0.00	2	11.25	11.25	-2	619	-0.32%
2023/11/22	0	0.00	7	11.05	11.05	-7	596	-1.17%
2023/11/16	0	0.00	5	10.79	10.85	-5	559	-0.89%
2023/11/15	0	0.00	2	10.65	10.60	-2	544	-0.37%
2023/11/14	5	10.51	0	0.00	10.55	5	537	0.93%
2023/11/10	0	0.00	6	10.73	10.75	-6	512	-1.17%
2023/11/09	0	0.00	4	10.55	10.55	-4	478	-0.84%
2023/11/08	0	0.00	10	10.45	10.50	-10	470	-2.12%
2023/11/07	0	0.00	4	10.40	10.40	-4	457	-0.88%
2023/11/06	0	0.00	4	10.35	10.40	-4	447	-0.89%
2023/11/02	0	0.00	0.1	10.00	9.99	-0.1	413	-0.03%
2023/10/24	0	9.96	0	0.00	9.87	0	411	0.00%
2023/10/19	3	10.25	3	9.95	9.96	0	408	0.00%
2023/10/18	0	0.00	4	10.13	10.15	-4	394	-1.01%
2023/10/13	4	9.81	0	0.00	9.85	4	392	1.02%
2023/09/15	0	0.00	10	9.91	9.84	-10	428	-2.34%
2023/09/04	0	0.00	1	9.70	9.75	-1	450	-0.22%
2023/08/31	1	9.53	0	0.00	9.56	1	447	0.23%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.02%
2023/08/24	0	9.45	0	0.00	9.37	0	463	0.00%
2023/08/23	0.1	9.44	0	0.00	9.40	0.1	462	0.03%
2023/08/22	0.1	9.54	0	0.00	9.46	0.1	468	0.03%
2023/08/21	2	9.53	0	0.00	9.52	2	475	0.42%
2023/08/18	0.1	9.54	0	0.00	9.46	0.1	486	0.02%
2023/08/16	0	9.55	0	0.00	9.53	0	543	0.00%
2023/08/15	0.1	9.68	0	0.00	9.65	0.1	539	0.01%
2023/08/14	0	0.00	11	9.65	9.66	-11	539	-2.04%
2023/08/08	0.1	9.89	2	9.87	9.86	-2	538	-0.36%
2023/08/07	8	9.84	0	0.00	9.84	8	542	1.47%
2023/08/01	0.1	9.98	0	0.00	9.96	0.1	533	0.02%
2023/07/31	0.1	10.00	0	0.00	9.95	0.1	531	0.02%
2023/07/28	0	0.00	24	10.00	10.00	-24	530	-4.52%
2023/07/27	0	0.00	5	10.05	10.10	-5	531	-0.94%
2023/07/20	0	9.97	0	0.00	10.00	0	533	0.01%
2023/07/19	1.1	9.91	0	0.00	9.90	1.1	532	0.21%
2023/07/04	0	0.00	1	10.50	10.50	-1	532	-0.19%
2023/06/30	0	0.00	2	10.60	10.60	-2	538	-0.37%
2023/06/29	0	0.00	2	10.55	10.55	-2	531	-0.38%
2023/06/19	4	10.35	0	0.00	10.40	4	556	0.72%
2023/06/16	1	10.45	0	0.00	10.40	1	556	0.18%
2023/06/15	20	10.44	0	0.00	10.35	20	553	3.61%
2023/06/13	0	10.50	0	0.00	10.40	0	570	0.00%
2023/06/09	2	10.50	0	0.00	10.50	2	576	0.35%
2023/06/08	3	10.50	0	0.00	10.55	3	581	0.52%
2023/05/26	3	10.50	5	10.60	10.45	-2	634	-0.32%
2023/05/25	32	10.74	0	0.00	10.65	32	637	5.02%
2023/05/23	5	10.80	9	10.82	10.65	-4	622	-0.64%
2023/05/22	0	0.00	3.2	10.65	10.60	-3.2	594	-0.54%
2023/05/19	1	10.40	0	0.00	10.35	1	569	0.18%
2023/05/17	0	0.00	15.2	10.31	10.40	-15.2	570	-2.67%
2023/05/10	4	10.25	0	0.00	10.25	4	571	0.70%
2023/05/04	7	10.33	0	0.00	10.35	7	583	1.20%
2023/05/03	7	10.35	0	0.00	10.35	7	591	1.18%
2023/04/27	0	0.00	0.2	10.80	10.45	-0.2	601	-0.02%
2023/04/17	0	0.00	0.3	10.85	10.80	-0.3	582	-0.06%
2023/04/06	3	10.60	0	0.00	10.60	3	569	0.53%
2023/03/30	7	10.81	0	0.00	10.75	7	568	1.23%
2023/03/23	2	10.75	0	0.00	10.65	2	571	0.35%
2023/03/17	0	0.00	1	10.55	10.65	-1	567	-0.18%
2023/03/08	0	0.00	0.2	11.50	11.50	-0.2	594	-0.03%
2023/02/24	0	0.00	1	11.05	11.10	-1	611	-0.16%
2023/02/16	0	0.00	1	10.90	10.85	-1	618	-0.16%
2023/02/09	0	0.00	3	10.85	10.90	-3	647	-0.46%
2023/02/07	0	0.00	2	10.80	10.85	-2	657	-0.30%
2023/02/01	2	10.85	0	0.00	10.85	2	660	0.30%
2023/01/11	0	0.00	1	10.60	10.60	-1	659	-0.15%
2022/12/29	0	0.00	1	10.35	10.35	-1	699	-0.14%
2022/12/08	0	0.00	1	10.55	10.65	-1	846	-0.12%
2022/11/28	0	0.00	2	10.50	10.70	-2	781	-0.26%
2022/11/17	0	0.00	2	10.40	10.50	-2	892	-0.22%
2022/11/15	0	0.00	0.4	10.40	10.50	-0.4	883	-0.04%
2022/11/10	1	10.15	1	10.25	10.25	0	899	0.00%
2022/11/09	0	10.25	0	0.00	10.25	0	916	0.00%
2022/11/04	1	10.15	3	10.08	10.25	-2	949	-0.21%
2022/10/31	1	9.60	0	0.00	9.61	1	1,067	0.09%
2022/10/28	1.2	9.62	51	9.60	9.58	-49.9	1,101	-4.53%
2022/10/26	1	9.52	1	9.60	9.60	0	1,108	0.00%
2022/10/19	0.1	9.76	0	0.00	9.61	0.1	1,125	0.01%
2022/10/17	0	0.00	1	9.50	9.53	-1	1,127	-0.09%
2022/10/14	0	0.00	1	9.56	9.52	-1	1,127	-0.09%
2022/10/11	1	9.50	1	9.51	9.51	0	1,111	0.00%
2022/10/06	2	9.80	2	9.90	9.76	0	1,112	0.00%
2022/10/04	1	9.45	1	9.58	9.58	0	1,116	0.00%
2022/09/30	0	0.00	7	9.20	9.36	-7	1,132	-0.62%
2022/09/29	2.1	9.16	6	9.22	9.26	-3.9	1,129	-0.35%
2022/09/27	1.1	9.74	0	0.00	9.77	1.1	1,092	0.10%
2022/09/26	1.3	10.03	0	0.00	9.87	1.3	1,096	0.12%
2022/09/23	0	0.00	1	10.45	10.40	-1	1,087	-0.09%
2022/09/22	1	10.25	0	0.00	10.40	1	1,104	0.09%
2022/09/15	1	10.45	0	0.00	10.55	1	1,141	0.09%
2022/09/08	0	0.00	1	10.35	10.30	-1	1,220	-0.08%
2022/09/06	0.2	10.35	0	0.00	10.30	0.2	1,241	0.02%
2022/08/30	0	0.00	110	10.85	10.85	-110	1,290	-8.53%	大賣/鉅額交易
2022/08/29	0	0.00	1	10.85	10.75	-1	1,284	-0.08%
2022/08/26	1	11.05	0	0.00	11.05	1	1,275	0.08%
2022/08/25	4	11.04	0	0.00	11.00	4	1,269	0.32%
2022/08/24	1	11.10	1	11.45	11.00	0	1,261	0.00%
2022/08/23	0	0.00	1	10.85	10.95	-1	1,169	-0.09%
2022/08/12	1	10.45	0	0.00	10.60	1	1,106	0.09%
2022/08/11	0	0.00	8	10.30	10.25	-8	1,092	-0.73%
2022/08/10	1	10.15	6	10.20	10.15	-5	1,092	-0.46%
2022/08/04	3	11.00	0	0.00	10.90	3	1,003	0.30%
2022/08/03	0	0.00	11	11.25	11.25	-11	983	-1.12%
2022/07/22	1	11.40	0	0.00	11.50	1	1,075	0.09%
2022/07/19	1	11.35	1	11.45	11.50	0	1,194	0.00%
2022/07/13	0	0.00	2	11.23	11.25	-2	1,253	-0.16%
2022/07/06	0.1	11.20	0	0.00	10.90	0.1	1,455	0.01%
2022/07/05	1	11.20	0	0.00	11.40	1	1,553	0.06%
2022/07/04	0	0.00	1	10.85	11.10	-1	1,610	-0.06%
2022/07/01	1.1	11.04	0	0.00	10.65	1.1	1,643	0.06%
2022/06/23	2	11.25	4	11.40	11.20	-2	1,792	-0.11%
2022/06/22	0.1	11.35	0	0.00	11.30	0.1	1,821	0.00%
2022/06/21	0	0.00	1	11.85	11.90	-1	1,852	-0.05%
2022/06/20	1.1	11.35	0	0.00	11.25	1.1	1,865	0.06%
2022/06/15	3	12.50	0	0.00	12.60	3	1,925	0.16%
2022/06/10	1	13.15	0	0.00	13.10	1	1,982	0.05%
2022/06/01	0	0.00	6	13.70	13.60	-6	2,171	-0.28%
2022/05/24	1	13.50	0	0.00	13.35	1	2,278	0.04%
2022/05/19	0	0.00	1	13.05	13.15	-1	2,337	-0.04%
2022/05/18	1	13.25	0	0.00	13.30	1	2,345	0.04%
2022/05/12	1	12.50	0	0.00	12.50	1	2,426	0.04%
2022/05/09	2	12.80	11.1	13.50	12.80	-9.1	2,440	-0.37%
2022/05/03	11	14.00	1	13.85	13.85	10	2,540	0.39%
2022/04/29	1	14.25	9	14.37	14.00	-8	2,566	-0.31%
2022/04/28	9	13.95	0	0.00	13.95	9	2,569	0.35%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/25	4	14.56	0	0.00	14.45	4	2,546	0.16%
2022/04/21	1	15.35	1	15.35	15.35	0	2,509	0.00%
2022/04/18	2	15.28	0	0.00	15.20	2	2,572	0.08%
2022/04/15	2	15.35	0	0.00	15.35	2	2,562	0.08%
2022/04/14	3	15.55	0	0.00	15.50	3	2,566	0.12%
2022/04/12	4	16.05	0	0.00	15.95	4	2,529	0.16%
2022/04/11	2	16.45	0	0.00	16.40	2	2,489	0.08%
2022/04/08	5	17.15	5	17.25	17.20	0	2,406	0.00%
2022/04/07	3	16.73	4	16.80	16.60	-1	2,357	-0.04%
2022/04/06	0	0.00	2	17.18	17.20	-2	2,321	-0.09%
2022/04/01	0	0.00	14	17.08	17.05	-14	2,318	-0.60%
2022/03/31	5	17.10	5	17.10	17.10	0	2,331	0.00%
2022/03/30	0	0.00	10	16.95	17.10	-10	2,319	-0.43%
2022/03/29	0	0.00	1	16.75	16.75	-1	2,261	-0.04%
2022/03/18	4	16.30	0	0.00	16.25	4	2,592	0.15%
2022/03/17	0	0.00	1	16.00	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	1	15.95	15.70	-1	2,557	-0.04%
2022/03/15	0	0.00	2	15.65	15.60	-2	2,648	-0.08%
2022/03/10	1	15.60	0	0.00	15.60	1	2,745	0.04%
2022/03/08	0.1	15.40	0	0.00	15.15	0.1	2,935	0.00%
2022/03/07	0	0.00	6	15.50	15.40	-6	2,922	-0.21%
2022/03/03	6	15.95	0	0.00	15.85	6	3,007	0.20%
2022/03/02	0	0.00	1	15.65	15.85	-1	3,059	-0.03%
2022/03/01	1	15.40	0	0.00	15.70	1	3,086	0.03%
2022/02/25	1	15.40	0	0.00	15.35	1	3,113	0.03%
2022/02/24	3	15.72	3	15.75	15.40	0	3,137	0.00%
2022/02/21	1	16.35	2	16.20	16.25	-1	3,218	-0.03%
2022/02/18	1	16.05	0	0.00	16.10	1	3,242	0.03%
2022/02/17	20	16.00	0	0.00	15.95	20	3,298	0.61%
2022/02/15	1	16.15	0	0.00	15.90	1	3,356	0.03%
2022/02/14	0	0.00	4	16.06	16.15	-4	3,413	-0.12%
2022/02/11	0	0.00	1	15.95	16.05	-1	3,748	-0.03%
2022/02/10	0	0.00	3	16.03	16.05	-3	3,870	-0.08%
2022/02/09	1	16.05	0	0.00	16.15	1	4,058	0.02%
2022/02/07	4	15.79	6	15.43	15.90	-2	4,171	-0.05%
2022/01/26	1	14.90	1	14.85	15.00	0	4,266	0.00%
2022/01/25	6	15.06	0	0.00	14.95	6	4,352	0.14%
2022/01/24	1	15.05	0	0.00	15.15	1	4,387	0.02%
2022/01/21	0	0.00	1	15.60	15.40	-1	4,416	-0.02%
2022/01/19	0	0.00	1	15.50	15.50	-1	4,516	-0.02%
2022/01/18	0	0.00	1	15.75	15.50	-1	4,605	-0.02%
2022/01/17	7	15.16	6	15.25	15.45	1	4,675	0.02%
2022/01/14	0.1	15.25	4	15.20	15.30	-4	4,766	-0.08%
2022/01/12	1	15.55	1	15.50	15.40	0	4,948	0.00%
2022/01/11	2	15.85	0	0.00	15.70	2	5,288	0.04%
2022/01/10	1	15.80	17	15.95	16.00	-16	5,557	-0.29%
2022/01/07	0.1	15.90	1	15.95	15.85	-1	5,589	-0.02%
2022/01/06	2	16.08	1	16.15	15.95	1	5,624	0.02%
2022/01/05	23	16.16	11	16.40	16.10	12	5,665	0.21%
2022/01/04	2	16.25	4	16.25	16.30	-2	5,769	-0.03%
2021/12/30	0	0.00	7	16.52	16.45	-7	6,055	-0.12%
2021/12/29	2	16.55	9.6	16.48	16.55	-7.6	6,566	-0.11%
2021/12/28	6	16.50	3	16.47	16.40	3	6,865	0.04%
2021/12/27	2	16.60	3	16.75	16.55	-1	7,447	-0.01%
2021/12/24	0	0.00	1	16.50	16.50	-1	8,303	-0.01%
2021/12/23	3	16.62	2	16.60	16.50	1	9,207	0.01%
2021/12/22	7	16.67	4	16.69	16.60	3	9,607	0.03%
2021/12/21	5	16.57	4	16.56	16.80	1	10,623	0.01%
2021/12/20	4	16.63	2	16.58	16.55	2	10,759	0.02%
2021/12/17	8	17.09	8	17.11	16.80	0	10,748	0.00%
2021/12/16	3	16.95	3	16.80	16.60	0	10,478	0.00%
2021/12/15	4	16.59	36	16.71	16.75	-32	10,516	-0.30%
2021/12/14	5	16.63	3	16.65	16.50	2	10,534	0.02%
2021/12/13	2	16.78	3	16.87	16.75	-1	10,492	-0.01%
2021/12/10	4	16.79	2	16.80	16.75	2	10,482	0.02%
2021/12/09	16	16.96	12	17.06	16.90	4	10,535	0.04%
2021/12/08	2	16.90	32	17.09	16.70	-30	10,463	-0.29%
2021/12/07	2	16.80	145	16.95	16.90	-143	10,429	-1.37%	大賣/鉅額交易
2021/12/06	230	16.76	69	16.87	16.85	161	10,412	1.55%	大買/鉅額交易
2021/12/03	13	16.70	62	16.71	16.90	-49	10,387	-0.47%
2021/12/02	5	16.12	40	16.01	16.10	-35	10,202	-0.34%
2021/12/01	2	16.03	32	16.20	16.15	-30	10,232	-0.29%
2021/11/30	31	16.00	4	16.05	16.10	27	10,289	0.26%
2021/11/29	25	15.65	2	15.88	15.60	23	10,430	0.22%
2021/11/26	103	16.35	8	16.35	16.10	95	10,409	0.91%	大買/
2021/11/25	3	16.63	3	16.67	16.60	0	10,419	0.00%
2021/11/24	54	16.41	52	16.55	16.60	2	10,420	0.02%
2021/11/23	1	16.50	126	16.40	16.30	-125	10,418	-1.20%	大賣/鉅額交易
2021/11/22	201	16.52	84	16.41	16.40	117	10,428	1.12%	大買/鉅額交易
2021/11/19	15	16.47	3	16.62	16.40	12	10,482	0.11%
2021/11/18	22	16.70	104	16.70	16.65	-82	10,467	-0.78%	大賣/
2021/11/17	103	16.65	136	16.63	16.60	-33	10,541	-0.31%	大買/大賣/
2021/11/16	39	16.89	57	16.96	16.70	-18	10,572	-0.17%
2021/11/15	2	16.90	24	17.06	16.90	-22	10,626	-0.21%
2021/11/12	109	16.98	2	16.95	16.95	107	10,747	1.00%	大買/鉅額交易
2021/11/11	8	17.08	2	17.13	17.05	6	10,836	0.06%
2021/11/10	147	17.20	262	17.18	17.20	-115	10,969	-1.05%	大買/大賣/鉅額交易
2021/11/09	228	16.89	289	16.98	16.90	-61	10,689	-0.57%	大買/大賣/
2021/11/08	225	17.05	34	17.01	17.00	191	10,649	1.79%	大買/鉅額交易
2021/11/05	55	17.36	104	17.53	17.65	-49	10,570	-0.46%	大賣/
2021/11/04	98	17.61	50	17.81	17.40	48	10,622	0.45%
2021/11/03	12	17.60	9	17.51	17.65	3	10,856	0.03%
2021/11/02	4	17.34	5	17.44	17.15	-1	11,142	-0.01%
2021/11/01	3	17.07	8	17.08	17.10	-5	11,155	-0.04%
2021/10/29	7	17.15	2.2	17.12	17.10	4.8	11,217	0.04%
2021/10/28	3	17.12	4	17.20	17.30	-1	11,205	-0.01%
2021/10/27	4	17.08	4	17.08	17.05	0	11,259	0.00%
2021/10/26	3	17.25	2	17.18	17.05	1	11,310	0.01%
2021/10/25	3	17.50	22	17.51	17.40	-19	11,401	-0.17%
2021/10/22	6	17.48	5	17.44	17.40	1	11,495	0.01%
2021/10/21	6	17.94	4	18.00	17.80	2	11,547	0.02%
2021/10/20	7	18.00	6	18.03	18.00	1	11,620	0.01%
2021/10/19	22	18.08	18	18.01	18.05	4	11,855	0.03%
2021/10/18	3	17.78	14	17.85	18.40	-11	11,592	-0.09%
2021/10/15	5	17.00	1	17.15	16.95	4	11,483	0.03%
2021/10/14	7	16.89	11	16.95	16.90	-4	11,567	-0.03%
2021/10/13	3.1	17.10	1	17.10	16.90	2.1	11,659	0.02%
2021/10/12	1	17.70	0	0.00	17.40	1	11,702	0.01%
2021/10/08	1	17.95	2	18.00	18.15	-1	11,723	-0.01%
2021/10/07	2	18.25	2	18.25	18.20	0	11,892	0.00%
2021/10/06	7	17.94	6	17.99	18.00	1	12,221	0.01%
2021/10/05	1	16.95	3	17.38	17.95	-2	11,997	-0.02%
2021/10/04	41	19.23	28	17.84	17.70	13	12,100	0.11%
2021/10/01	75	20.85	99.1	19.83	19.65	-24.1	11,568	-0.21%
2021/09/30	13.1	20.87	21	21.23	21.35	-7.9	10,772	-0.07%
2021/09/29	36	19.68	38	19.50	19.45	-2	9,897	-0.02%
2021/09/28	37	19.59	21	19.67	19.40	16	9,502	0.17%
2021/09/27	16	18.62	16	18.22	18.75	0	8,503	0.00%
2021/09/24	7	17.61	9	17.72	17.50	-2	8,397	-0.02%
2021/09/23	8	17.39	15	17.34	17.35	-7	8,444	-0.08%
2021/09/22	7	17.57	15	17.59	17.40	-8	8,471	-0.09%
2021/09/17	1	18.35	0	0.00	18.30	1	8,552	0.01%
2021/09/15	0	0.00	1	18.85	18.85	-1	9,022	-0.01%
2021/09/14	2	18.73	5	18.60	18.60	-3	9,374	-0.03%
2021/09/13	0	0.00	3	19.02	19.20	-3	9,851	-0.03%
2021/09/09	3	18.45	0	0.00	18.45	3	11,323	0.03%
2021/09/08	10	18.18	9	18.26	18.10	1	11,584	0.01%
2021/09/07	1	18.45	0	0.00	18.45	1	11,740	0.01%
2021/09/06	13	18.62	16	18.50	18.40	-3	11,836	-0.03%
2021/09/03	20	19.00	4	19.16	19.20	16	11,964	0.13%
2021/09/02	12	18.94	3	19.15	18.60	9	12,175	0.07%
2021/08/31	2	19.85	1	19.95	20.20	1	12,314	0.01%
2021/08/27	0	0.00	1	19.85	19.90	-1	13,383	-0.01%
2021/08/25	0	0.00	1	19.50	19.80	-1	16,491	-0.01%
2021/08/24	4	19.41	8	19.25	19.25	-4	17,469	-0.02%
2021/08/23	0	0.00	9	19.35	19.55	-9	18,596	-0.05%
2021/08/20	1	18.50	9	19.00	18.90	-8	20,166	-0.04%
2021/08/19	20	18.81	6	18.96	18.50	14	21,879	0.06%
2021/08/18	2	17.78	3	18.40	19.25	-1	25,250	0.00%
2021/08/17	16	18.71	6	18.65	18.40	10	28,626	0.03%
2021/08/16	12	18.96	10	18.94	19.45	2	30,071	0.01%
2021/08/13	1	19.60	2	19.93	19.50	-1	33,128	0.00%
2021/08/12	2	19.63	2	19.60	19.60	0	34,806	0.00%
2021/08/11	7	19.49	1	19.45	19.50	6	35,695	0.02%
2021/08/10	89	20.36	11	20.31	20.25	78	37,472	0.21%
2021/08/09	15	21.01	4	20.93	20.60	11	38,180	0.03%
2021/08/06	9	22.23	29	22.46	21.95	-20	39,396	-0.05%
2021/08/05	1	21.20	6	21.29	21.45	-5	40,500	-0.01%
2021/08/04	3	21.12	0	0.00	21.10	3	43,753	0.01%
2021/08/03	14	21.27	2	21.30	21.15	12	44,498	0.03%
2021/08/02	2	21.03	3	21.53	21.65	-1	45,027	0.00%
2021/07/30	9	21.37	1	21.80	21.10	8	46,282	0.02%
2021/07/29	5	21.38	8	21.52	21.75	-3	47,165	-0.01%
2021/07/28	5	20.71	6	20.67	20.80	-1	47,550	0.00%
2021/07/27	5	20.61	9	20.99	20.25	-4	48,011	-0.01%
2021/07/26	7	21.08	1	20.95	21.15	6	48,466	0.01%
2021/07/23	16	21.29	20	21.74	21.65	-4	48,730	-0.01%
2021/07/22	0	0.00	1	20.20	20.05	-1	48,592	0.00%
2021/07/21	9	20.16	17	21.17	20.00	-8	48,682	-0.02%
2021/07/20	9	21.01	3	20.98	21.00	6	48,769	0.01%
2021/07/19	3	22.00	23	21.50	21.80	-20	49,002	-0.04%
2021/07/16	21	21.43	0	0.00	21.40	21	49,333	0.04%
2021/07/15	12.2	21.86	24	21.97	22.10	-11.8	49,513	-0.02%
2021/07/14	7	20.96	14	20.78	21.20	-7	49,671	-0.01%
2021/07/13	26	21.46	18	21.25	20.90	8	49,786	0.02%
2021/07/12	26	23.33	2	23.20	23.05	24	49,635	0.05%
2021/07/09	59	24.18	3	24.53	23.80	56	49,983	0.11%
2021/07/08	0	0.00	11	25.13	25.30	-11	49,925	-0.02%
2021/07/07	21	24.45	25	24.90	24.60	-4	50,603	-0.01%
2021/07/06	2	24.25	3	24.03	24.25	-1	51,005	0.00%
2021/07/05	1	23.30	5	23.50	23.40	-4	51,616	-0.01%
2021/07/02	2	23.55	0	0.00	23.60	2	52,722	0.00%
2021/07/01	8	24.14	1	24.35	23.50	7	53,157	0.01%
2021/06/30	3	23.17	1	23.50	23.90	2	53,339	0.00%
2021/06/28	2	23.50	10	23.10	23.35	-8	53,317	-0.02%
2021/06/25	1	24.65	0	0.00	24.45	1	53,263	0.00%
2021/06/24	14	24.68	40.4	24.72	24.55	-26.4	53,333	-0.05%
2021/06/23	41	24.34	16	24.88	24.30	25	53,378	0.05%
2021/06/22	29	25.12	26	25.51	24.95	3	53,081	0.01%
2021/06/21	56	25.42	18	26.43	24.70	38	52,624	0.07%
2021/06/18	23	25.81	29	26.04	26.40	-6	51,434	-0.01%
2021/06/17	9	24.78	8	25.00	26.00	1	51,352	0.00%
2021/06/16	3	25.95	5	25.77	25.80	-2	51,119	0.00%
2021/06/15	0	0.00	2	25.50	25.80	-2	51,074	0.00%
2021/06/11	3	24.87	13	24.92	25.00	-10	51,030	-0.02%
2021/06/09	25	24.96	0	0.00	24.80	25	50,805	0.05%
2021/06/08	19	25.41	3	25.37	25.30	16	51,007	0.03%
2021/06/07	13	26.09	7	26.12	25.75	6	51,325	0.01%
2021/06/04	38	27.33	20	26.81	26.45	18	51,054	0.04%
2021/06/03	57	27.16	121	27.87	28.30	-64	50,181	-0.13%	大賣/
2021/06/02	44	26.16	46	26.28	25.75	-2	48,157	0.00%
2021/06/01	30	25.02	64	25.43	26.25	-34	47,028	-0.07%
2021/05/31	50	25.65	7	25.39	25.10	43	45,979	0.09%
2021/05/28	41	26.66	47	26.87	26.50	-6	44,815	-0.01%
2021/05/27	74	26.47	31	26.50	25.90	43	43,186	0.10%
2021/05/26	63	26.06	82	26.53	26.15	-19	41,423	-0.05%
2021/05/25	153	26.93	33.5	26.52	24.60	119.5	37,974	0.31%	大買/鉅額交易
2021/05/24	15	24.34	44	25.71	26.10	-29	34,465	-0.08%
2021/05/21	158	22.46	339	23.03	23.75	-181	32,924	-0.55%	大買/大賣/鉅額交易
2021/05/20	157	21.59	52	21.40	21.60	105	29,728	0.35%	大買/鉅額交易
2021/05/19	46	19.45	47	19.55	19.65	-1	28,016	0.00%
2021/05/18	48	19.56	40	19.78	19.90	8	27,084	0.03%
2021/05/17	46	19.39	27	19.84	18.95	19	25,228	0.08%
2021/05/14	128	20.79	132	20.84	21.05	-4	24,418	-0.02%	大買/大賣/
2021/05/13	50	19.84	28	20.68	19.15	22	22,869	0.10%
2021/05/12	100	22.44	97	21.92	21.05	3	21,310	0.01%
2021/05/11	20	22.23	7	22.55	22.55	13	17,943	0.07%
2021/05/10	0	0.00	8	19.72	20.50	-8	17,086	-0.05%
2021/05/07	75	19.10	98.2	18.76	18.65	-23.2	16,535	-0.14%
2021/05/06	41	17.96	66	18.09	18.80	-25	15,177	-0.16%
2021/05/05	31	16.91	42	17.23	17.10	-11	14,183	-0.08%
2021/05/04	32	17.04	18	16.76	15.95	14	13,621	0.10%
2021/05/03	22	17.60	42	17.77	17.35	-20	13,001	-0.15%
2021/04/29	29	17.29	15	17.86	17.20	14	12,410	0.11%
2021/04/28	40	17.21	12	17.33	17.50	28	12,004	0.23%
2021/04/27	2	17.03	26	17.08	17.10	-24	11,810	-0.20%
2021/04/26	12	17.19	0	0.00	16.95	12	11,618	0.10%
2021/04/23	20	17.41	33	17.60	17.35	-13	11,390	-0.11%
2021/04/22	25	17.56	2	17.85	16.90	23	11,094	0.21%
2021/04/21	4	17.58	6	17.29	17.25	-2	10,639	-0.02%
2021/04/20	1	16.70	30	17.20	17.00	-29	10,368	-0.28%
2021/04/19	57	16.96	34	17.03	17.25	23	10,127	0.23%
2021/04/16	47	16.54	3	16.75	17.00	44	9,757	0.45%
2021/04/15	4	16.55	324	16.10	16.75	-320	9,456	-3.38%	大賣/鉅額交易
2021/04/14	63.5	15.32	258	15.75	15.50	-194.5	8,856	-2.20%	大賣/鉅額交易
2021/04/13	29	16.42	53	15.70	15.60	-24	8,704	-0.28%
2021/04/12	1	15.40	14.4	15.53	16.05	-13.4	8,129	-0.16%
2021/04/09	16	14.53	28	14.97	15.05	-12	7,772	-0.15%
2021/04/08	57	14.43	9	14.71	14.40	48	7,291	0.66%
2021/04/07	12	13.20	57.2	13.35	13.65	-45.2	6,385	-0.71%
2021/04/06	6	12.38	23	12.28	12.45	-17	6,241	-0.27%
2021/04/01	1	11.75	0	0.00	11.75	1	6,459	0.02%
2021/03/31	1	11.85	0	0.00	11.80	1	7,505	0.01%
2021/03/30	3	11.83	0	0.00	11.90	3	7,706	0.04%
2021/03/26	3	12.57	6	12.63	12.25	-3	7,686	-0.04%
2021/03/25	2	12.10	5	12.00	12.05	-3	7,244	-0.04%
2021/03/22	1	12.00	25	11.90	11.95	-24	6,986	-0.34%
2021/03/19	0	0.00	10	11.75	11.75	-10	6,918	-0.14%
2021/03/18	1	11.85	5	11.90	11.95	-4	6,977	-0.06%
2021/03/17	0	0.00	11	11.75	11.85	-11	6,928	-0.16%
2021/03/16	1	11.70	0	0.00	11.50	1	6,873	0.01%
2021/03/12	14	11.68	5	11.80	11.90	9	6,653	0.14%
2021/03/11	0	0.00	23	11.52	11.20	-23	6,304	-0.36%
2021/03/10	0	0.00	10	10.45	10.55	-10	5,797	-0.17%
2021/03/05	0	0.00	2	10.60	10.60	-2	5,781	-0.03%
2021/03/03	1	10.65	0	0.00	10.65	1	5,811	0.02%
2021/02/25	0	0.00	1	10.70	10.65	-1	5,746	-0.02%
2021/02/24	1	10.80	0	0.00	10.35	1	5,724	0.02%
2021/02/22	0	0.00	2	10.60	10.60	-2	5,650	-0.04%
2021/02/19	0	0.00	52	10.16	10.35	-52	5,606	-0.93%
2021/02/04	0	0.00	1	9.00	9.06	-1	5,671	-0.02%
2021/02/02	10	9.02	1	8.92	9.10	9	5,711	0.16%
2021/01/29	8	8.90	0	0.00	8.87	8	5,712	0.14%
2021/01/25	0	0.00	1	9.21	9.35	-1	5,665	-0.02%
2021/01/22	92	9.06	0	0.00	9.13	92	5,639	1.63%
2021/01/21	0	0.00	0	9.00	9.04	0	5,611	0.00%
2021/01/19	3	9.50	0	0.00	9.59	3	5,537	0.05%
2021/01/18	0	0.00	3	9.18	9.41	-3	5,509	-0.05%
2021/01/15	0	0.00	20	9.57	9.38	-20	5,463	-0.37%
2021/01/14	2	9.86	0	0.00	9.86	2	5,400	0.04%
2021/01/13	2	9.95	0	0.00	10.05	2	5,375	0.04%
2021/01/12	0	0.00	16	9.86	9.94	-16	5,339	-0.30%
2021/01/08	3	10.02	0	0.00	10.20	3	5,250	0.06%
2021/01/06	27	10.46	0	0.00	10.30	27	5,186	0.52%
2021/01/05	1	11.15	12	11.15	11.20	-11	4,979	-0.22%
2021/01/04	5	11.15	5	11.15	11.35	0	4,786	0.00%
2020/12/31	6	11.37	0	0.00	11.20	6	4,665	0.13%
2020/12/30	3	12.05	0	0.00	11.50	3	4,481	0.07%
2020/12/29	11	11.96	7	12.09	11.75	4	4,261	0.09%
2020/12/28	36	12.00	53	11.91	12.10	-17	3,928	-0.43%
2020/12/25	86	11.81	31	12.02	12.10	55	3,467	1.59%
2020/12/24	0	0.00	21	10.96	11.00	-21	2,367	-0.89%
2020/12/22	1	10.40	101	10.15	9.70	-100	2,058	-4.86%	大賣/
2020/12/15	0	0.00	1	9.61	9.61	-1	1,887	-0.05%
2020/12/11	102	9.71	0	0.00	9.51	102	1,800	5.66%	大買/鉅額交易
2020/12/09	0	0.00	8	9.45	9.48	-8	1,718	-0.47%
2020/12/08	0	0.00	2	9.33	9.34	-2	1,781	-0.11%
2020/12/07	0	0.00	12	9.30	9.33	-12	2,136	-0.56%
2020/11/30	1	9.50	22.3	9.40	9.40	-21.3	2,261	-0.94%
2020/11/27	0	0.00	1	9.37	9.37	-1	2,266	-0.04%
2020/11/25	1	9.25	1	9.24	9.25	0	2,268	0.00%
2020/11/18	3	9.21	0	0.00	9.21	3	2,504	0.12%
2020/11/17	0	0.00	1	9.17	9.19	-1	2,572	-0.04%
2020/11/16	0	0.00	3	9.10	9.10	-3	2,612	-0.11%
2020/11/11	0	0.00	12	8.37	8.49	-12	2,623	-0.46%
2020/11/06	5	7.87	0	0.00	7.86	5	2,550	0.20%
2020/11/03	2	8.00	0	0.00	8.00	2	2,625	0.08%
2020/10/28	1	8.20	0	0.00	8.16	1	2,635	0.04%
2020/10/22	2	8.05	0	0.00	8.07	2	2,635	0.08%
2020/10/15	1	8.61	0	0.00	8.69	1	2,583	0.04%
2020/09/25	1	8.57	0	0.00	8.63	1	2,533	0.04%
2020/09/24	0	0.00	10	8.65	8.71	-10	2,506	-0.40%
2020/09/23	0	0.00	2	8.80	8.82	-2	2,473	-0.08%
2020/09/22	1	8.69	4	8.80	8.80	-3	2,462	-0.12%
2020/09/21	3	8.90	0	0.00	8.90	3	2,444	0.12%
2020/09/11	2	8.89	0	0.00	8.87	2	2,615	0.08%
2020/09/03	2	8.91	0	0.00	8.90	2	2,059	0.10%
2020/09/01	0	0.00	20	8.70	8.73	-20	2,004	-1.00%
2020/08/28	0	0.00	5	8.83	8.81	-5	1,962	-0.25%
2020/08/27	5	8.70	2	8.95	8.67	3	1,913	0.16%
2020/08/26	0	0.00	10	8.55	8.62	-10	1,847	-0.54%
2020/08/21	0	0.00	2	8.21	8.21	-2	1,641	-0.12%
2020/08/19	0	0.00	11	7.90	7.86	-11	1,444	-0.76%
2020/07/09	0	0.00	10	7.05	7.11	-10	1,787	-0.56%
2020/07/07	0	0.00	50	7.03	7.04	-50	1,796	-2.78%
2020/06/22	57	8.01	7	7.79	7.69	50	1,871	2.67%
2020/06/18	10	7.78	0	0.00	7.42	10	1,610	0.62%
2020/06/12	2	6.93	0	0.00	6.96	2	1,586	0.13%
2020/05/18	3	7.06	0	0.00	7.11	3	1,706	0.18%
2020/05/15	1	6.94	0	0.00	6.85	1	1,697	0.06%
2020/05/14	1	6.97	0	0.00	7.05	1	1,689	0.06%
2020/05/12	1	7.00	0	0.00	7.05	1	1,672	0.06%
2020/05/06	3	7.10	0	0.00	7.10	3	1,630	0.18%
2020/04/30	5	7.67	0	0.00	7.68	5	1,579	0.32%
2020/04/27	8	7.86	0	0.00	7.85	8	1,516	0.53%
2020/04/24	14	7.87	0	0.00	7.91	14	1,471	0.95%
2020/04/14	0	0.00	1	6.88	6.95	-1	1,068	-0.09%
2020/04/13	1	6.55	0	0.00	6.52	1	1,018	0.10%
2020/04/07	0	0.00	10	6.25	6.23	-10	953	-1.05%
2020/03/27	0	0.00	10	5.53	5.52	-10	859	-1.16%
2020/03/23	0	0.00	3	4.87	4.97	-3	778	-0.39%
2020/03/18	3	5.02	0	0.00	4.93	3	700	0.43%
2020/03/13	4	5.40	0	0.00	5.57	4	633	0.63%
2020/02/27	5	7.03	0	0.00	6.92	5	475	1.05%
2020/02/07	5	7.40	0	0.00	7.37	5	476	1.05%
2019/12/06	2	7.86	0	0.00	7.84	2	565	0.35%
2019/12/03	0	0.00	30	7.89	7.88	-30	561	-5.34%
2019/11/19	0	0.00	4	7.80	7.80	-4	575	-0.69%
2019/11/14	3	7.89	0	0.00	7.91	3	558	0.54%
2019/10/01	0	0.00	5	8.58	8.60	-5	805	-0.62%
2019/09/04	2	8.53	0	0.00	8.51	2	795	0.25%
2019/08/28	1	8.45	0	0.00	8.48	1	782	0.13%
2019/08/07	0	0.00	10	8.62	8.61	-10	785	-1.27%
2019/08/06	0	0.00	20	8.55	8.65	-20	792	-2.52%
2019/07/31	0	0.00	5	8.74	8.81	-5	799	-0.63%
2019/07/24	0	0.00	10	9.02	8.95	-10	751	-1.33%
2019/07/18	0	0.00	3	9.15	9.16	-3	696	-0.43%
2019/07/09	10	9.04	0	0.00	8.90	10	611	1.64%
2019/06/12	0	0.00	1	8.85	8.88	-1	750	-0.13%
2019/06/11	0	0.00	2	8.86	8.83	-2	763	-0.26%
2019/04/17	0	0.00	0.2	8.90	8.94	-0.2	915	-0.02%
2019/03/27	10	9.13	0	0.00	9.16	10	803	1.24%
2019/03/26	0	0.00	2	9.22	9.24	-2	788	-0.25%
2019/03/25	10	9.18	0	0.00	9.20	10	796	1.25%
2019/03/15	0	0.00	20	9.30	9.27	-20	764	-2.62%
2019/02/19	10	9.18	0	0.00	9.15	10	774	1.29%
2019/02/13	5	9.07	0	0.00	9.14	5	738	0.68%
2019/02/11	5	9.00	0	0.00	9.03	5	728	0.69%
2018/12/12	0	0.00	5	9.12	9.12	-5	1,215	-0.41%
2018/12/06	0	0.00	5	9.18	9.09	-5	1,236	-0.40%
2018/11/30	10	9.22	0	0.00	9.26	10	1,401	0.71%
2018/11/16	10	9.12	0	0.00	9.09	10	1,552	0.64%
2018/11/09	0	0.00	3	9.30	9.26	-3	1,916	-0.16%
2018/10/08	0	0.00	1	10.15	10.20	-1	1,904	-0.05%
2018/10/04	0	0.00	2	10.40	10.35	-2	1,875	-0.11%
2018/10/03	0	0.00	1	10.40	10.45	-1	1,889	-0.05%
2018/10/02	20	10.50	0	0.00	10.45	20	1,900	1.05%
2018/09/28	3	10.65	0	0.00	10.55	3	1,945	0.15%
2018/09/27	0	0.00	10	10.50	10.60	-10	1,929	-0.52%
2018/09/19	0	0.00	10	10.40	10.45	-10	1,972	-0.51%
2018/09/18	0	0.00	20	10.30	10.25	-20	1,987	-1.01%
2018/09/10	5	10.45	0	0.00	10.20	5	2,123	0.24%
2018/09/07	18	10.88	11	10.80	10.50	7	2,119	0.33%
2018/08/30	0	0.00	20	10.55	10.50	-20	2,202	-0.91%
2018/08/27	10	10.45	0	0.00	10.50	10	2,278	0.44%
2018/08/24	0	0.00	1	10.55	10.55	-1	2,298	-0.04%
2018/08/22	20	10.73	0	0.00	10.70	20	2,502	0.80%
2018/08/20	0.4	10.55	0	0.00	10.60	0.4	2,411	0.02%
2018/08/16	20	10.23	0	0.00	10.25	20	2,256	0.89%
2018/08/13	22	10.05	5.2	10.03	10.05	16.8	2,413	0.70%
2018/08/10	0	0.00	2	10.15	10.15	-2	2,654	-0.08%
2018/07/25	2	10.00	0	0.00	10.05	2	2,747	0.07%
2018/07/23	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2018/07/13	0	0.00	1	9.99	10.00	-1	2,960	-0.03%
2018/07/12	0	0.00	1	9.94	9.93	-1	2,966	-0.03%
2018/07/10	2	10.15	0	0.00	10.10	2	2,964	0.07%
2018/07/09	0	0.00	2	10.15	10.15	-2	2,970	-0.07%
2018/07/06	2	9.97	0	0.00	10.10	2	3,010	0.07%
2018/07/04	0	0.00	0.1	10.15	10.20	-0.1	3,063	0.00%
2018/06/27	10	10.40	0	0.00	10.45	10	3,216	0.31%
2018/06/22	1	10.30	29	10.31	10.35	-28	3,213	-0.87%
2018/06/14	10	11.00	0	0.00	11.05	10	3,282	0.30%
2018/06/08	15	11.20	0	0.00	11.10	15	3,326	0.45%
2018/06/06	4	11.00	0	0.00	11.05	4	3,256	0.12%
2018/06/04	0	0.00	2	11.10	11.00	-2	3,179	-0.06%
2018/06/01	1	10.95	0	0.00	11.05	1	3,184	0.03%
2018/05/31	3	11.30	9	11.18	10.95	-6	3,145	-0.19%
2018/05/30	35	10.93	4	10.91	11.10	31	2,982	1.04%
2018/05/28	1	10.65	0	0.00	10.65	1	2,951	0.03%
2018/05/22	1	11.10	0	0.00	11.15	1	2,935	0.03%
2018/05/21	6	11.50	0	0.00	11.30	6	2,920	0.21%
2018/05/18	0	0.00	35	11.09	11.20	-35	2,825	-1.24%
2018/05/17	0	0.00	5	10.65	10.60	-5	2,590	-0.19%
2018/05/15	5	10.30	0	0.00	10.30	5	2,604	0.19%
2018/05/14	2	10.30	10	10.35	10.35	-8	2,807	-0.28%
2018/05/11	2	10.35	2	10.45	10.45	0	2,875	0.00%
2018/05/10	2	10.45	5	10.50	10.45	-3	2,892	-0.10%
2018/05/09	0	0.00	1	10.45	10.40	-1	2,936	-0.03%
2018/05/08	3	10.32	2	10.40	10.30	1	2,965	0.03%
2018/05/07	10	10.25	0	0.00	10.25	10	2,981	0.34%
2018/05/04	2	10.25	0	0.00	10.20	2	3,056	0.07%
2018/05/02	2	10.35	0	0.00	10.35	2	3,113	0.06%
2018/04/30	0	0.00	4	10.45	10.45	-4	3,137	-0.13%
2018/04/26	2	10.25	0	0.00	10.15	2	3,229	0.06%
2018/04/25	2	10.25	0	0.00	10.15	2	3,354	0.06%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/19	0	0.00	6	10.52	10.55	-6	4,136	-0.15%
2018/04/12	1	10.50	0	0.00	10.45	1	4,922	0.02%
2018/04/11	1	10.55	0	0.00	10.55	1	4,978	0.02%
2018/03/30	0.1	10.50	9	10.55	10.50	-8.9	5,998	-0.15%
2018/03/26	0.1	10.15	0	0.00	10.20	0.1	6,848	0.00%
2018/03/23	2	10.15	0	0.00	10.10	2	6,886	0.03%
2018/03/22	0	0.00	2	10.40	10.40	-2	6,942	-0.03%
2018/03/21	0.1	10.50	0	0.00	10.50	0.1	6,951	0.00%
2018/03/16	1	10.70	0	0.00	10.75	1	7,173	0.01%
2018/03/15	1	10.95	2	10.95	10.90	-1	7,189	-0.01%
2018/03/14	3	11.07	22	11.03	11.10	-19	7,333	-0.26%
2018/03/13	0	0.00	20	10.75	10.70	-20	7,279	-0.27%
2018/03/12	1.1	10.69	0	0.00	10.65	1.1	7,366	0.02%
2018/03/09	1	10.70	0	0.00	10.70	1	7,441	0.01%
2018/03/08	2	10.75	0	0.00	10.75	2	7,608	0.03%
2018/03/02	0	0.00	10	10.90	10.80	-10	8,077	-0.12%
2018/02/27	2	11.05	0	0.00	10.95	2	8,243	0.02%
2018/02/21	2	10.65	4	10.70	10.70	-2	10,603	-0.02%
2018/02/12	0	0.00	10	10.40	10.50	-10	10,776	-0.09%
2018/02/09	10	10.15	0	0.00	10.25	10	10,827	0.09%
2018/02/08	4	10.30	0	0.00	10.40	4	11,038	0.04%
2018/02/07	30	10.55	0	0.00	10.45	30	11,106	0.27%
2018/02/06	31	10.50	10	10.60	10.20	21	11,117	0.19%
2018/02/05	17	11.05	0	0.00	11.15	17	11,057	0.15%
2018/02/01	6	11.72	0	0.00	11.65	6	11,390	0.05%
2018/01/31	1	11.90	2	11.88	11.85	-1	11,426	-0.01%
2018/01/29	1	12.00	0	0.00	11.95	1	11,710	0.01%
2018/01/26	4	12.23	0	0.00	12.20	4	11,831	0.03%
2018/01/24	1	12.05	0	0.00	12.15	1	12,042	0.01%
2018/01/23	5	12.05	0	0.00	12.00	5	12,141	0.04%
2018/01/22	1	12.00	4	11.93	12.05	-3	12,287	-0.02%
2018/01/19	10	12.17	1	12.35	12.05	9	12,365	0.07%
2018/01/17	4	12.44	4	12.45	12.40	0	12,254	0.00%
2018/01/16	4	12.53	101	12.50	12.50	-97	12,581	-0.77%	大賣/
2018/01/15	0	0.00	5	12.92	12.65	-5	12,697	-0.04%
2018/01/12	0	0.00	22	12.71	12.80	-22	12,591	-0.17%
2018/01/11	0	0.00	5	12.82	12.75	-5	13,012	-0.04%
2018/01/10	1	12.75	6	12.90	12.70	-5	14,556	-0.03%
2018/01/09	3	12.57	1	12.60	12.50	2	14,589	0.01%
2018/01/05	2	12.45	0	0.00	12.45	2	15,555	0.01%
2018/01/04	1	12.40	1	12.70	12.40	0	15,936	0.00%
2018/01/03	10	12.65	26	12.51	12.45	-16	17,016	-0.09%
2018/01/02	3	12.65	0	0.00	12.70	3	17,904	0.02%