得力 (1464)-台中銀券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	15.83	0	0.00	15.70	20	1,442	1.39%
2024/11/19	0	0.00	2	15.85	16.10	-2	1,427	-0.14%
2024/11/15	0	0.00	2	15.95	15.70	-2	1,391	-0.14%
2024/11/14	0	0.00	2	15.78	15.00	-2	1,343	-0.15%
2024/11/13	0	0.00	1	16.55	16.50	-1	1,256	-0.08%
2024/11/12	3	16.87	2	16.75	16.75	1	1,243	0.08%
2024/11/07	1	16.40	4	16.76	16.80	-3	1,126	-0.27%
2024/11/06	1	16.25	1	16.00	16.00	0	1,053	0.00%
2024/11/05	0	0.00	2	16.10	16.10	-2	1,044	-0.19%
2024/11/01	2	16.40	1	16.50	16.60	1	1,044	0.10%
2024/10/29	0.1	16.10	0	0.00	16.50	0.1	1,013	0.01%
2024/10/28	0	0.00	1	16.20	16.65	-1	968	-0.10%
2024/10/25	0	0.00	6	16.09	16.00	-6	915	-0.66%
2024/10/21	1	15.75	0	0.00	15.65	1	845	0.12%
2024/10/18	2	15.80	0	0.00	15.65	2	818	0.24%
2024/10/17	0	0.00	1.6	16.08	16.00	-1.6	791	-0.20%
2024/10/16	1	15.90	7	16.15	15.90	-6	743	-0.81%
2024/10/15	8	15.96	18	15.99	16.05	-10	712	-1.40%
2024/10/14	1	15.80	17	15.90	15.95	-16	664	-2.41%
2024/10/11	0	0.00	9	15.15	15.05	-9	545	-1.65%
2024/10/09	5	14.83	8.5	14.70	14.65	-3.5	515	-0.68%
2024/10/08	1	14.80	5	14.80	14.80	-4	498	-0.80%
2024/09/19	0	14.20	0	0.00	14.20	0	483	0.01%
2024/09/13	0	0.00	20	14.00	14.05	-20	478	-4.18%
2024/09/05	20	13.05	0	0.00	13.00	20	430	4.64%
2024/07/22	0	0.00	0	13.30	13.30	0	528	0.00%
2024/07/16	0	0.00	1	13.65	13.60	-1	515	-0.19%
2024/07/15	0.4	13.75	0	0.00	13.65	0.4	517	0.08%
2024/07/11	0	0.00	30	13.90	13.80	-30	510	-5.88%
2024/07/05	0	0.00	1	14.20	14.15	-1	496	-0.20%
2024/07/02	5	14.05	0	0.00	14.05	5	495	1.01%
2024/06/28	0	0.00	5	14.30	14.20	-5	484	-1.03%
2024/06/24	10	14.15	0	0.00	14.05	10	454	2.20%
2024/06/19	0	0.00	5	14.45	14.30	-5	440	-1.14%
2024/06/18	0	0.00	15	14.45	14.45	-15	435	-3.44%
2024/06/14	0	0.00	0.5	14.70	14.65	-0.5	432	-0.12%
2024/06/07	0	0.00	2	14.90	14.90	-2	411	-0.49%
2024/06/06	10	14.87	0	0.00	14.75	10	400	2.50%
2024/06/03	0	0.00	7	14.30	14.25	-7	374	-1.87%
2024/05/23	12	14.06	0	0.00	13.95	12	354	3.38%
2024/05/17	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/16	2	14.40	2	14.50	14.50	0	354	0.00%
2024/05/15	0.3	14.50	0	0.00	14.40	0.3	340	0.09%
2024/05/14	0.2	14.40	0	0.00	14.55	0.2	338	0.06%
2024/05/10	11.2	13.70	0	0.00	13.70	11.2	291	3.85%
2024/05/08	5	13.70	0	0.00	13.90	5	285	1.75%
2024/04/30	0	0.00	0.5	13.45	13.40	-0.5	258	-0.17%
2024/04/29	2	13.40	0	0.00	13.40	2	260	0.77%
2024/04/26	0	0.00	1	13.10	13.20	-1	250	-0.40%
2024/04/23	2	13.05	0	0.00	13.05	2	249	0.80%
2024/04/17	4	13.05	0	0.00	12.95	4	247	1.62%
2024/04/12	0	0.00	10	13.10	13.05	-10	235	-4.24%
2024/04/08	1	13.10	0	0.00	13.10	1	216	0.46%
2024/03/28	2	12.90	0	0.00	12.90	2	223	0.90%
2024/03/12	2	13.15	0	0.00	13.15	2	209	0.95%
2024/03/06	3	13.40	0	0.00	13.30	3	204	1.47%
2024/03/04	0	0.00	0.2	13.60	13.50	-0.2	200	-0.10%
2024/03/01	0	13.55	0	0.00	13.50	0	202	0.00%
2024/02/22	0	0.00	1.2	13.72	13.80	-1.2	203	-0.59%
2024/01/15	0	0.00	6	13.20	13.15	-6	174	-3.44%
2024/01/10	0.2	13.30	0	0.00	13.25	0.2	176	0.11%
2023/12/22	1.1	13.25	0	0.00	13.20	1.1	158	0.66%
2023/12/20	0	0.00	16.6	13.30	13.30	-16.6	158	-10.47%
2023/12/15	0	0.00	50	13.31	13.35	-50	155	-32.18%
2023/12/14	0	0.00	2	13.15	13.20	-2	151	-1.32%
2023/12/13	0	0.00	10	13.25	13.20	-10	150	-6.63%
2023/12/04	0	0.00	10	13.35	13.30	-10	141	-7.05%
2023/12/01	0	0.00	10	13.30	13.30	-10	140	-7.11%
2023/11/30	2	13.30	10	13.30	13.35	-8	142	-5.63%
2023/11/28	0	0.00	10	13.30	13.30	-10	143	-6.95%
2023/11/14	0.2	13.05	0	0.00	13.05	0.2	166	0.14%
2023/11/06	0	0.00	0	13.15	13.10	0	189	0.00%
2023/11/01	0.5	13.00	0	0.00	12.95	0.5	194	0.26%
2023/10/02	1	13.55	0	0.00	13.60	1	220	0.45%
2023/09/27	2	13.50	0	0.00	13.55	2	222	0.90%
2023/09/26	0.1	13.73	0	0.00	13.60	0.1	227	0.04%
2023/09/22	2	13.65	0	0.00	13.75	2	232	0.86%
2023/09/13	0	0.00	0.1	13.95	13.85	-0.1	280	-0.04%
2023/09/12	0	0.00	15	13.85	13.85	-15	308	-4.86%
2023/09/06	0	0.00	20	13.90	13.95	-20	315	-6.34%
2023/08/31	0	13.95	0	0.00	13.85	0	319	0.01%
2023/08/28	0	14.05	0	0.00	14.05	0	326	0.01%
2023/08/24	6	13.58	20	13.50	13.55	-14	322	-4.34%
2023/08/23	0	0.00	20	14.55	14.45	-20	305	-6.54%
2023/08/22	10	14.60	0	0.00	14.65	10	297	3.37%
2023/08/21	1	14.65	0	0.00	14.65	1	295	0.34%
2023/08/17	18	14.71	0	0.00	14.70	18	299	6.01%
2023/08/16	0	0.00	0.4	14.80	14.70	-0.4	297	-0.13%
2023/08/14	32	15.02	0.1	14.80	14.80	31.9	296	10.77%
2023/08/10	2	15.15	0	0.00	15.15	2	289	0.69%
2023/08/08	18	15.23	0	0.00	15.25	18	292	6.16%
2023/08/04	20	15.23	0	0.00	15.30	20	294	6.80%
2023/08/01	10	15.40	0	0.00	15.40	10	302	3.30%
2023/07/31	31	15.38	0	0.00	15.35	31	303	10.20%
2023/07/12	2	15.30	0	0.00	15.30	2	365	0.55%
2023/07/06	5	15.53	0	0.00	15.50	5	368	1.36%
2023/06/21	0	0.00	2	15.60	15.65	-2	344	-0.58%
2023/06/09	1	15.10	10	15.05	15.05	-9	312	-2.88%
2023/06/06	0	0.00	1	15.15	15.15	-1	320	-0.31%
2023/05/26	0	0.00	1	15.05	15.05	-1	364	-0.27%
2023/04/17	0	0.00	1	15.00	14.95	-1	250	-0.40%
2023/04/06	1	14.85	0	0.00	14.90	1	250	0.40%
2023/03/31	5	14.94	0	0.00	14.90	5	250	2.00%
2023/03/27	1	14.95	0	0.00	14.90	1	246	0.41%
2023/03/21	0	0.00	0.1	14.85	14.80	-0.1	243	-0.06%
2023/03/10	0.1	15.30	0	0.00	15.20	0.1	223	0.02%
2023/03/09	0.1	15.30	0	0.00	15.30	0.1	220	0.02%
2023/03/06	0	0.00	0.2	15.30	15.20	-0.2	204	-0.08%
2023/02/20	0	0.00	2	14.15	14.25	-2	170	-1.17%
2023/01/31	0	0.00	30	14.00	14.05	-30	171	-17.50%
2022/12/22	0	0.00	1	14.05	14.15	-1	177	-0.56%
2022/11/28	30	14.20	0	0.00	14.25	30	291	10.29%
2022/11/16	0	0.00	5	14.45	14.25	-5	298	-1.68%
2022/11/15	0	0.00	1.4	14.53	14.50	-1.4	299	-0.46%
2022/11/14	7	14.84	1	14.80	14.80	6	295	2.03%
2022/10/19	0.1	13.95	0	0.00	13.80	0.1	387	0.03%
2022/09/16	0	0.00	1	15.50	15.50	-1	401	-0.25%
2022/09/14	1	15.85	0	0.00	15.85	1	382	0.26%
2022/09/08	0.3	15.05	0	0.00	14.95	0.3	338	0.09%
2022/07/20	0.1	12.90	0	0.00	12.80	0.1	290	0.03%
2022/07/19	0	0.00	1	12.75	12.80	-1	291	-0.34%
2022/07/15	0	12.85	0	0.00	12.65	0	299	0.01%
2022/07/14	0.1	12.90	5	12.85	12.70	-5	302	-1.63%
2022/07/13	0	0.00	5	12.65	12.75	-5	304	-1.64%
2022/07/12	0	0.00	15	12.47	12.50	-15	305	-4.91%
2022/07/07	1.3	12.66	0	0.00	12.70	1.3	314	0.41%
2022/07/05	0	0.00	0.5	13.25	13.15	-0.5	339	-0.15%
2022/06/30	3	13.60	0	0.00	13.60	3	348	0.86%
2022/06/28	0.1	14.00	0	0.00	14.00	0.1	357	0.02%
2022/06/20	1	13.65	0	0.00	13.60	1	365	0.27%
2022/06/14	2	13.80	0	0.00	13.80	2	366	0.55%
2022/06/13	5	13.90	0	0.00	13.90	5	372	1.34%
2022/06/10	0.1	14.30	0	0.00	14.20	0.1	377	0.03%
2022/06/02	0.1	14.20	0	0.00	14.05	0.1	412	0.02%
2022/05/30	1	14.00	0	0.00	14.10	1	423	0.24%
2022/05/27	0	0.00	5	13.95	13.95	-5	423	-1.18%
2022/05/25	1	13.95	0	0.00	14.00	1	430	0.23%
2022/05/24	0.1	14.02	0	0.00	13.90	0.1	440	0.03%
2022/05/19	1.1	13.85	0	0.00	13.95	1.1	453	0.23%
2022/05/16	4.1	14.03	0	0.00	14.05	4.1	458	0.90%
2022/05/13	0	0.00	0.2	14.00	13.90	-0.2	462	-0.04%
2022/05/10	1	13.85	0	0.00	14.10	1	456	0.22%
2022/05/09	11	14.28	0	0.00	14.05	11	457	2.40%
2022/04/12	7	15.55	0	0.00	15.50	7	518	1.35%
2022/03/28	5	15.15	8	15.35	15.35	-3	484	-0.62%
2022/03/23	3	15.43	0	0.00	15.45	3	491	0.61%
2022/03/22	3	15.40	0	0.00	15.40	3	489	0.61%
2022/03/21	0	0.00	2.2	15.35	15.35	-2.2	488	-0.45%
2022/03/15	0	0.00	1	15.10	15.10	-1	473	-0.21%
2022/03/10	0	0.00	15	15.32	15.35	-15	462	-3.24%
2022/03/09	0	0.00	2	15.15	15.20	-2	459	-0.44%
2022/03/08	1	15.15	0	0.00	15.15	1	451	0.22%
2022/03/04	0.1	15.80	0	0.00	15.70	0.1	428	0.02%
2022/02/25	1	15.70	0	0.00	15.75	1	432	0.23%
2022/02/24	1	15.80	0	0.00	15.65	1	428	0.24%
2022/02/22	1	16.00	0	0.00	16.10	1	420	0.24%
2022/02/21	0	0.00	3	16.20	16.25	-3	418	-0.72%
2022/02/15	0.1	16.05	0	0.00	16.00	0.1	412	0.02%
2022/02/09	0	0.00	3	16.50	16.35	-3	399	-0.75%
2022/01/26	0.1	15.85	0	0.00	15.85	0.1	388	0.01%
2022/01/13	0	0.00	1	15.90	15.90	-1	336	-0.30%
2022/01/12	10	15.90	0	0.00	15.90	10	339	2.95%
2022/01/11	0	0.00	2	15.85	15.85	-2	342	-0.58%
2022/01/07	0	0.00	8	15.78	15.70	-8	337	-2.37%
2022/01/03	0.2	15.70	0	0.00	15.55	0.2	359	0.06%
2021/12/28	2	15.73	0	0.00	15.80	2	353	0.57%
2021/12/27	0.1	15.80	0	0.00	15.75	0.1	357	0.03%
2021/12/24	1	15.65	0	0.00	15.80	1	365	0.27%
2021/12/23	0	0.00	19	15.67	15.75	-19	376	-5.05%
2021/12/20	1	15.60	0	0.00	15.75	1	370	0.27%
2021/12/15	8.2	15.33	0	0.00	15.25	8.2	362	2.26%
2021/12/13	0	0.00	2.1	15.50	15.45	-2.1	362	-0.58%
2021/12/08	2.1	15.35	0	0.00	15.35	2.1	368	0.57%
2021/11/26	0.1	15.65	0	0.00	15.55	0.1	369	0.03%
2021/11/19	2	15.98	0	0.00	16.05	2	367	0.54%
2021/11/18	0	0.00	3	16.00	16.05	-3	368	-0.81%
2021/11/17	0	0.00	1	16.15	16.15	-1	374	-0.27%
2021/11/16	1	16.15	0	0.00	16.10	1	378	0.26%
2021/11/08	0	15.80	2	15.75	15.80	-2	416	-0.47%
2021/11/04	1	15.45	0	0.00	15.45	1	432	0.23%
2021/11/03	2	15.40	0	0.00	15.40	2	434	0.46%
2021/11/02	1	15.35	0	0.00	15.35	1	431	0.23%
2021/11/01	2	15.30	0	0.00	15.30	2	433	0.46%
2021/10/28	1	15.25	0	0.00	15.35	1	445	0.22%
2021/10/26	1	15.20	0	0.00	15.20	1	452	0.22%
2021/10/19	1	15.35	0	0.00	15.45	1	491	0.20%
2021/10/18	1	15.15	0	0.00	15.40	1	500	0.20%
2021/10/15	1	15.20	0	0.00	15.20	1	512	0.19%
2021/08/24	37	16.13	3	16.10	16.15	34	791	4.30%
2021/08/23	3	16.00	0	0.00	16.00	3	793	0.38%
2021/08/05	0	0.00	4	17.70	17.75	-4	856	-0.47%
2021/08/02	0	0.00	1	17.75	17.75	-1	1,082	-0.09%
2021/07/30	1	17.90	6	17.95	17.75	-5	1,100	-0.45%
2021/07/26	2	18.00	0	0.00	18.10	2	1,311	0.15%
2021/07/23	1	18.15	0	0.00	18.20	1	1,322	0.08%
2021/07/21	2	17.35	0	0.00	17.25	2	1,304	0.15%
2021/07/05	0	0.00	2	18.30	18.25	-2	1,540	-0.13%
2021/07/02	1	18.55	0	0.00	18.40	1	1,546	0.06%
2021/07/01	0	0.00	1	18.45	18.30	-1	1,528	-0.07%
2021/06/30	2	18.08	0	0.00	18.40	2	1,514	0.13%
2021/06/25	0	0.00	1	17.45	17.40	-1	1,456	-0.07%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/22	0	0.00	2	17.15	17.25	-2	1,454	-0.14%
2021/06/16	1	17.35	0	0.00	17.25	1	1,451	0.07%
2021/06/02	0	0.00	1	17.35	17.35	-1	1,431	-0.07%
2021/05/25	0	0.00	3	17.38	17.35	-3	1,431	-0.21%
2021/05/18	0	0.00	1	15.95	16.65	-1	1,419	-0.07%
2021/05/17	3	15.58	0	0.00	15.35	3	1,406	0.21%
2021/05/13	1	16.65	0	0.00	16.95	1	1,357	0.07%
2021/05/12	1	17.55	0	0.00	17.30	1	1,328	0.08%
2021/05/10	0	0.00	1	19.24	19.00	-1	1,169	-0.09%
2021/05/04	2	19.00	0	0.00	17.95	2	1,054	0.19%
2021/04/21	2	17.75	0	0.00	17.95	2	648	0.31%
2021/04/08	0	0.00	1	17.55	17.80	-1	502	-0.20%
2021/02/26	1	18.50	0	0.00	18.55	1	505	0.20%
2021/02/18	0	0.00	2	17.30	17.60	-2	473	-0.42%
2021/02/17	0	0.00	1	17.20	17.30	-1	474	-0.21%
2021/01/29	0	0.00	2	17.15	17.10	-2	479	-0.42%
2021/01/28	0	0.00	2	17.20	17.20	-2	477	-0.42%
2021/01/19	0	0.00	2	17.80	17.85	-2	451	-0.44%
2021/01/13	0	0.00	1	18.25	18.20	-1	484	-0.21%
2021/01/11	2	18.30	0	0.00	18.30	2	481	0.42%
2021/01/04	0	0.00	10	18.55	18.50	-10	456	-2.19%
2020/11/30	0	0.00	2	19.00	19.00	-2	410	-0.49%
2020/11/13	0	0.00	1	18.65	18.65	-1	370	-0.27%
2020/10/26	1	19.10	1	19.00	19.00	0	427	0.00%
2020/10/23	2	18.70	0	0.00	19.00	2	425	0.47%
2020/09/29	2	17.53	2	17.55	17.55	0	575	0.00%
2020/09/28	1	17.35	1	17.65	17.55	0	588	0.00%
2020/09/23	1	17.90	0	0.00	17.90	1	629	0.16%
2020/09/09	0	0.00	1	17.95	17.95	-1	671	-0.15%
2020/09/01	0	0.00	4	18.20	18.25	-4	758	-0.53%
2020/08/25	2	18.15	0	0.00	18.15	2	842	0.24%
2020/08/19	0	0.00	2	18.70	18.60	-2	986	-0.20%
2020/08/18	0	0.00	1	19.15	18.95	-1	1,017	-0.10%
2020/08/10	2	17.85	0	0.00	17.90	2	1,032	0.19%
2020/08/03	5	18.00	0	0.00	18.00	5	1,091	0.46%
2020/07/31	1	18.25	0	0.00	18.25	1	1,109	0.09%
2020/07/21	0	0.00	1	18.90	18.80	-1	1,244	-0.08%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/13	1	19.05	0	0.00	19.15	1	1,312	0.08%
2020/07/06	32	21.40	0	0.00	21.50	32	1,281	2.50%
2020/07/02	0	0.00	48.1	21.40	21.40	-48.1	1,283	-3.75%
2020/06/30	4	21.30	2	21.40	21.30	2	1,285	0.16%
2020/06/22	0	0.00	10	21.50	21.65	-10	1,316	-0.76%
2020/06/15	1	20.70	0	0.00	20.70	1	1,375	0.07%
2020/06/12	0	0.00	1	20.60	20.70	-1	1,385	-0.07%
2020/06/09	0	0.00	2	21.95	21.90	-2	1,421	-0.14%
2020/06/08	2	21.75	0	0.00	21.75	2	1,435	0.14%
2020/06/05	0	0.00	1	21.95	21.85	-1	1,422	-0.07%
2020/05/28	2	21.40	3	21.60	21.35	-1	1,371	-0.07%
2020/05/27	2	21.80	30	21.65	21.65	-28	1,360	-2.06%
2020/05/26	43	22.10	0	0.00	22.20	43	1,344	3.20%
2020/05/22	0	0.00	3	21.30	20.85	-3	1,206	-0.25%
2020/05/07	0	0.00	8	20.71	20.70	-8	1,199	-0.67%
2020/05/05	3	20.85	0	0.00	21.00	3	1,179	0.25%
2020/04/30	0	0.00	6	21.15	21.30	-6	1,152	-0.52%
2020/04/29	0	0.00	20	20.40	20.45	-20	1,151	-1.74%
2020/04/23	3	19.20	0	0.00	19.20	3	1,222	0.25%
2020/04/16	1	19.80	0	0.00	19.80	1	1,261	0.08%
2020/04/13	0	0.00	20	18.80	18.80	-20	1,250	-1.60%
2020/04/10	20	18.50	0	0.00	18.65	20	1,242	1.61%
2020/04/09	20	18.80	20	18.85	18.75	0	1,235	0.00%
2020/04/08	0	0.00	80	18.46	18.75	-80	1,225	-6.53%
2020/04/07	0	0.00	130	18.09	18.25	-130	1,216	-10.68%	大賣/鉅額交易
2020/04/06	0	0.00	16	17.07	17.10	-16	1,201	-1.33%
2020/04/01	50	16.75	0	0.00	16.95	50	1,200	4.17%
2020/03/31	80	16.70	0	0.00	16.60	80	1,195	6.69%
2020/03/30	50	16.37	0	0.00	16.70	50	1,182	4.23%
2020/03/27	0	0.00	10	17.05	17.05	-10	1,173	-0.85%
2020/03/26	40	16.94	0	0.00	17.20	40	1,168	3.42%
2020/03/25	30	17.20	0.4	17.20	17.20	29.6	1,171	2.53%
2020/03/24	1	16.00	0	0.00	16.00	1	1,159	0.09%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/18	0	0.00	15	17.87	17.70	-15	1,124	-1.33%
2020/03/16	1	19.00	0	0.00	19.05	1	1,134	0.09%
2020/03/13	0	0.00	3	18.97	19.45	-3	1,115	-0.27%
2020/03/12	0	0.00	5	21.10	20.85	-5	1,091	-0.46%
2020/03/09	1	22.40	4	22.65	22.35	-3	1,103	-0.27%
2020/02/14	10	23.55	0	0.00	23.55	10	1,628	0.61%
2020/02/13	0	0.00	51	23.50	23.55	-51	1,836	-2.78%
2020/02/12	0	0.00	2	23.45	23.50	-2	1,855	-0.11%
2020/02/04	20	24.00	3	23.90	24.10	17	2,117	0.80%
2020/01/30	1	24.95	0	0.00	24.35	1	2,134	0.05%
2020/01/17	0	0.00	0	26.75	26.80	0	2,081	0.00%
2020/01/16	50	26.73	102	26.87	27.10	-52	2,083	-2.50%	大賣/
2020/01/14	0	0.00	30	26.45	26.20	-30	2,031	-1.48%
2020/01/13	0	0.00	1	26.30	26.20	-1	2,087	-0.05%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2020/01/03	60	26.15	0	0.00	25.90	60	2,393	2.51%
2019/12/31	3	25.90	0	0.00	26.05	3	2,559	0.12%
2019/12/27	15	26.10	5	26.40	26.15	10	2,581	0.39%
2019/12/26	10	26.25	0	0.00	26.25	10	2,583	0.39%
2019/12/24	0.4	26.30	1	26.40	26.30	-0.6	2,611	-0.02%
2019/12/23	10	26.45	7	26.60	26.45	3	2,618	0.11%
2019/12/20	7	26.40	0	0.00	26.40	7	2,672	0.26%
2019/12/18	40	26.34	0	0.00	26.25	40	2,680	1.49%
2019/12/17	0	0.00	1	26.30	26.25	-1	2,687	-0.04%
2019/12/13	6	26.00	0	0.00	26.00	6	2,723	0.22%
2019/12/06	5	26.77	1	26.30	26.30	4	2,862	0.14%
2019/12/05	1	26.75	0	0.00	26.80	1	2,875	0.03%
2019/11/29	5	26.28	0	0.00	26.10	5	2,847	0.18%
2019/11/28	0	0.00	5	26.45	26.30	-5	2,824	-0.18%
2019/11/27	0	0.00	12	26.42	26.40	-12	2,815	-0.43%
2019/11/22	7	26.75	0	0.00	26.65	7	2,761	0.25%
2019/11/20	2	26.60	1	27.15	26.60	1	2,720	0.04%
2019/11/18	0	0.00	10	27.45	27.10	-10	2,660	-0.38%
2019/11/15	0	0.00	1	27.35	27.35	-1	2,638	-0.04%
2019/11/14	1	27.25	0	0.00	27.35	1	2,602	0.04%
2019/11/13	32	28.03	2	28.13	27.45	30	2,554	1.17%
2019/11/12	20	26.95	79	27.08	28.00	-59	2,228	-2.65%
2019/11/11	20	26.00	2	26.05	25.95	18	2,015	0.89%
2019/11/08	30	26.53	0	0.00	25.80	30	1,991	1.51%
2019/11/07	1	26.50	5	27.05	26.50	-4	1,935	-0.21%
2019/11/06	0	0.00	1	26.70	26.50	-1	1,908	-0.05%
2019/11/05	1	25.15	20	26.27	26.30	-19	1,865	-1.02%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/29	22	27.01	0	0.00	26.35	22	1,706	1.29%
2019/10/25	2	26.60	2	26.45	26.55	0	1,671	0.00%
2019/10/22	0.1	27.10	1	27.65	27.15	-0.9	1,609	-0.06%
2019/10/18	0	0.00	1	26.85	26.70	-1	1,527	-0.07%
2019/10/16	10	27.05	2.3	26.90	27.05	7.7	1,443	0.53%
2019/10/14	2	27.18	3	27.20	27.15	-1	1,361	-0.07%
2019/10/09	2	26.25	4	25.70	26.30	-2	1,219	-0.16%
2019/10/04	0	0.00	3	24.50	24.65	-3	1,045	-0.29%
2019/10/03	0	0.00	1	24.30	24.30	-1	1,036	-0.10%
2019/10/02	1	23.95	0	0.00	23.95	1	1,044	0.10%
2019/09/26	0	0.00	2	24.20	24.15	-2	1,016	-0.20%
2019/09/25	5	24.24	5	24.29	24.20	0	1,013	0.00%
2019/09/19	0	0.00	2	24.80	24.75	-2	1,005	-0.20%
2019/09/18	0	0.00	10	24.85	24.95	-10	1,018	-0.98%
2019/09/17	2	24.80	3	24.62	24.65	-1	1,011	-0.10%
2019/09/16	0	0.00	22	24.63	24.70	-22	978	-2.25%
2019/09/12	1	23.85	0	0.00	23.90	1	904	0.11%
2019/09/10	5	23.95	0	0.00	23.95	5	899	0.56%
2019/08/07	1	24.30	0	0.00	23.85	1	1,547	0.06%
2019/07/30	2	23.85	0	0.00	23.65	2	1,478	0.14%
2019/07/12	2	23.80	0	0.00	24.45	2	1,437	0.14%
2019/07/05	1	26.50	0	0.00	26.50	1	1,370	0.07%
2019/07/01	1	25.95	0	0.00	26.10	1	1,386	0.07%
2019/06/28	18	26.19	0	0.00	26.15	18	1,366	1.32%
2019/06/25	0	0.00	2	27.00	27.00	-2	1,288	-0.16%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/18	0	0.00	1	26.90	26.90	-1	1,153	-0.09%
2019/06/14	1	26.60	0	0.00	26.65	1	1,124	0.09%
2019/06/11	1	26.70	0	0.00	26.50	1	1,022	0.10%
2019/06/10	1	27.15	1	26.90	26.20	0	981	0.00%
2019/06/06	0	0.00	2	26.25	26.40	-2	908	-0.22%
2019/06/05	2	25.90	0	0.00	25.80	2	854	0.23%
2019/06/04	1	26.00	11	25.90	25.80	-10	826	-1.21%
2019/05/31	2	25.60	0	0.00	25.65	2	758	0.26%
2019/05/30	0	0.00	1	24.90	25.10	-1	709	-0.14%
2019/05/28	11	24.67	1	24.95	24.85	10	654	1.53%
2019/05/21	1	25.00	0	0.00	24.35	1	473	0.21%
2019/05/20	2	24.33	2	24.60	24.80	0	424	0.00%
2019/04/09	0.4	21.35	0	0.00	21.35	0.4	192	0.23%
2019/04/03	1	21.05	0	0.00	21.05	1	185	0.54%
2019/03/05	5	20.80	0	0.00	20.90	5	173	2.89%
2019/02/27	0	0.00	0.5	20.95	20.90	-0.5	174	-0.29%
2019/02/26	0	0.00	0.1	20.90	20.95	-0.1	174	-0.05%
2018/12/18	2	19.90	0	0.00	19.85	2	219	0.91%
2018/12/12	0	0.00	1	20.25	20.30	-1	221	-0.45%
2018/12/11	0	20.20	0	0.00	20.20	0	220	0.00%
2018/12/07	5	20.26	5.1	20.05	20.10	-0.1	231	-0.04%
2018/12/03	0	0.00	6	19.82	19.80	-6	228	-2.62%
2018/11/29	0	0.00	1	19.85	19.75	-1	228	-0.44%
2018/11/14	0	0.00	2	19.55	19.65	-2	245	-0.82%
2018/11/06	0	0.00	1	20.05	20.00	-1	263	-0.38%
2018/11/01	0	0.00	1	19.80	19.85	-1	319	-0.31%
2018/10/23	1	20.80	0	0.00	20.30	1	377	0.26%
2018/09/25	0	0.00	1	22.15	22.25	-1	405	-0.25%
2018/09/12	1	21.80	0	0.00	21.80	1	433	0.23%
2018/09/05	1	22.30	0	0.00	22.30	1	443	0.23%
2018/08/30	1	22.10	0	0.00	22.05	1	446	0.22%
2018/08/23	1	22.80	0	0.00	22.60	1	452	0.22%
2018/08/09	1	23.60	0	0.00	23.50	1	445	0.22%
2018/08/08	0	0.00	3	25.20	25.40	-3	427	-0.70%
2018/08/03	20	25.38	0	0.00	25.35	20	389	5.14%
2018/07/31	0	0.00	1	25.45	25.35	-1	378	-0.26%
2018/07/30	0	0.00	1	25.20	25.20	-1	376	-0.27%
2018/07/20	1	24.40	0	0.00	24.40	1	396	0.25%
2018/07/11	3	24.25	0	0.00	24.20	3	417	0.72%
2018/07/09	1	24.15	0	0.00	24.25	1	417	0.24%
2018/07/04	1	24.35	1	24.50	24.50	0	420	0.00%
2018/06/22	2	24.50	0	0.00	24.50	2	432	0.46%
2018/06/20	0	0.00	4	24.90	24.85	-4	439	-0.91%
2018/06/15	2	24.90	1	24.90	24.90	1	454	0.22%
2018/05/30	1	24.20	0	0.00	24.15	1	526	0.19%
2018/05/23	0	0.00	1	24.20	24.20	-1	533	-0.19%
2018/05/08	1	24.50	0	0.00	24.55	1	564	0.18%
2018/05/07	5	24.73	0	0.00	24.85	5	562	0.89%
2018/05/04	3	24.88	0	0.00	24.95	3	560	0.54%
2018/04/30	2	25.10	0	0.00	25.30	2	634	0.32%
2018/04/26	1	25.45	20	25.61	25.40	-19	635	-2.99%
2018/04/24	1	25.60	70	25.50	25.50	-69	626	-11.02%
2018/04/23	0	0.00	30	25.65	25.60	-30	620	-4.84%
2018/04/20	1.6	25.55	0	0.00	25.65	1.6	619	0.26%
2018/04/16	0	0.00	1	25.60	25.65	-1	644	-0.16%
2018/04/12	1	25.60	0	0.00	25.60	1	650	0.15%
2018/04/10	1.9	26.06	1	26.05	25.90	0.9	649	0.13%
2018/04/09	0	0.00	2	25.90	26.00	-2	642	-0.31%
2018/03/30	0	0.00	2	25.65	25.45	-2	628	-0.32%
2018/03/23	1	25.60	0	0.00	25.50	1	642	0.16%
2018/03/21	0	0.00	4	25.83	25.70	-4	618	-0.65%
2018/03/20	2	25.55	0	0.00	25.60	2	614	0.33%
2018/03/19	1	25.80	0	0.00	25.75	1	602	0.17%
2018/03/15	0.8	24.05	0	0.00	24.05	0.8	544	0.15%
2018/03/12	2	23.95	0	0.00	24.00	2	546	0.37%
2018/02/02	0	0.00	0.9	25.00	25.00	-0.9	621	-0.15%
2018/01/31	1	25.10	0	0.00	25.10	1	647	0.15%
2018/01/24	0	0.00	1	25.45	25.45	-1	586	-0.17%
2018/01/23	0.1	25.20	0	0.00	25.25	0.1	574	0.01%
2018/01/22	0.1	25.10	0	0.00	25.25	0.1	571	0.01%
2018/01/18	0.1	25.15	0	0.00	25.20	0.1	571	0.01%
2018/01/17	0.1	25.10	0	0.00	25.10	0.1	571	0.01%
2018/01/08	0.1	25.05	2	25.30	25.05	-2	703	-0.28%