聚陽 (1477)-台中銀券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
601張
產業
上市紡織類股▼0.06%
716人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	382.33	2	387.00	382.00	1	1,644	0.06%
2024/05/10	12	382.21	0	0.00	380.00	12	1,645	0.73%
2024/05/06	0	0.00	0.1	386.50	387.00	-0.1	1,608	-0.01%
2024/05/03	1	386.00	0	0.00	385.00	1	1,613	0.06%
2024/04/30	0	0.00	1	397.00	392.00	-1	1,612	-0.06%
2024/04/29	0	0.00	60.1	400.99	398.50	-60.1	1,614	-3.72%
2024/04/25	0	0.00	1	400.00	389.50	-1	1,641	-0.06%
2024/04/22	0	0.00	3	390.33	387.00	-3	1,740	-0.17%
2024/04/19	1	378.50	0	0.00	380.50	1	1,709	0.06%
2024/04/17	0	0.00	1	379.00	372.50	-1	1,719	-0.06%
2024/04/12	2	386.00	0	0.00	384.50	2	1,752	0.11%
2024/04/11	0	0.00	3	383.50	385.00	-3	1,765	-0.17%
2024/04/10	0	0.00	1	385.50	387.50	-1	1,817	-0.06%
2024/04/09	1	369.50	0	0.00	376.00	1	1,813	0.06%
2024/04/08	1	372.00	0	0.00	368.50	1	1,808	0.06%
2024/04/01	0	0.00	1	374.00	374.50	-1	1,791	-0.06%
2024/03/29	0.1	371.50	1	366.00	371.50	-0.9	1,775	-0.05%
2024/03/28	3	362.38	0	0.00	365.50	3	1,739	0.17%
2024/03/27	1	393.00	0	0.00	397.00	1	1,674	0.06%
2024/03/22	2	398.00	0.1	400.00	400.00	1.9	1,679	0.11%
2024/03/20	0	0.00	2	404.50	405.00	-2	1,661	-0.12%
2024/03/19	0	0.00	0.1	400.50	402.50	-0.1	1,671	-0.01%
2024/03/18	2	390.75	0	0.00	395.00	2	1,689	0.12%
2024/03/15	0	0.00	2.3	400.00	401.00	-2.3	1,691	-0.14%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/03/06	1	365.00	0	0.00	363.00	1	1,742	0.06%
2024/03/05	0	0.00	1	369.00	369.00	-1	1,761	-0.06%
2024/02/20	0.3	377.00	0	0.00	378.50	0.3	1,853	0.02%
2024/02/05	0	364.00	0	0.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	0.1	365.50	367.00	-0.1	1,930	-0.01%
2024/01/25	0	0.00	1	357.50	355.00	-1	2,047	-0.05%
2024/01/23	0	0.00	0	353.50	352.00	0	2,047	0.00%
2024/01/22	0	0.00	18	348.00	347.00	-18	2,034	-0.88%
2024/01/19	18.1	338.56	0	0.00	341.00	18.1	2,014	0.90%
2024/01/18	1	347.00	0	0.00	341.00	1	1,997	0.05%
2024/01/12	0	0.00	60	373.50	378.50	-60	1,855	-3.23%
2024/01/11	0	0.00	1	373.00	374.50	-1	1,848	-0.05%
2024/01/09	0.1	364.00	0	0.00	365.00	0.1	1,868	0.01%
2023/12/22	3	340.33	0	0.00	338.00	3	1,877	0.16%
2023/12/05	0	0.00	20	339.00	343.50	-20	1,908	-1.05%
2023/11/30	20.1	358.00	0	0.00	358.00	20.1	1,939	1.04%
2023/11/14	1	378.00	2	380.00	378.50	-1	2,273	-0.04%
2023/11/13	1	391.00	0	0.00	389.50	1	2,261	0.04%
2023/11/10	2	398.50	0	0.00	398.50	2	2,285	0.09%
2023/11/09	0	0.00	1	393.00	399.50	-1	2,301	-0.04%
2023/11/08	1	389.00	0	0.00	389.50	1	2,293	0.04%
2023/11/07	1	393.00	2	392.50	395.00	-1	2,312	-0.04%
2023/10/20	0	0.00	2	360.50	360.50	-2	2,825	-0.07%
2023/10/17	0	0.00	0	364.50	365.00	0	2,903	0.00%
2023/10/11	0	0.00	1.1	353.34	353.50	-1.1	3,099	-0.04%
2023/10/05	1	340.50	0	0.00	343.00	1	3,165	0.03%
2023/10/04	1	331.50	1	342.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	1	344.00	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	30	340.50	339.50	-30	3,313	-0.91%
2023/09/28	2	336.00	0	0.00	336.00	2	3,388	0.06%
2023/09/27	0	0.00	1	331.00	331.00	-1	3,451	-0.03%
2023/09/26	0	323.50	0	0.00	321.50	0	3,585	0.00%
2023/09/22	0	0.00	1	328.00	328.00	-1	3,836	-0.03%
2023/09/19	32	322.02	0	0.00	319.00	32	4,168	0.77%
2023/09/15	0.1	335.50	0	0.00	332.50	0.1	4,420	0.00%
2023/09/14	0	0.00	5	330.00	330.00	-5	4,559	-0.11%
2023/09/12	0	0.00	2	335.00	334.50	-2	4,955	-0.04%
2023/09/08	0	0.00	0	350.00	344.00	0	5,090	0.00%
2023/09/06	0	344.00	0.1	347.50	345.50	0	5,053	0.00%
2023/09/01	1	328.50	0	0.00	327.00	1	4,936	0.02%
2023/08/25	2	339.75	2	339.50	337.00	0	4,965	0.00%
2023/08/24	0	0.00	1	336.50	334.50	-1	4,898	-0.02%
2023/08/23	2	328.25	2.5	329.06	331.50	-0.5	4,813	-0.01%
2023/08/22	0	0.00	1	313.00	314.00	-1	4,700	-0.02%
2023/08/21	1	298.50	1	304.00	299.50	0	4,645	0.00%
2023/08/18	1	298.50	0	0.00	298.00	1	4,645	0.02%
2023/08/16	0	0.00	6	298.25	302.00	-6	4,648	-0.13%
2023/08/15	1	298.56	0	0.00	297.50	1	4,629	0.02%
2023/08/14	1	308.50	1	306.00	306.00	0	4,606	0.00%
2023/08/09	0	0.00	1	308.50	309.50	-1	4,562	-0.02%
2023/08/08	2	310.00	2	311.25	313.00	0	4,537	0.00%
2023/08/07	1	298.00	1	307.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	1	315.00	316.00	-1	4,406	-0.02%
2023/08/01	0	0.00	33	311.00	308.50	-33	4,229	-0.78%
2023/07/31	1	312.00	1.1	304.26	311.50	-0.1	4,150	0.00%
2023/07/25	2	295.00	0	0.00	295.50	2	4,023	0.05%
2023/07/24	33	297.50	1	299.00	297.00	32	3,986	0.80%
2023/07/21	1	303.50	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0.5	302.50	6	302.00	303.50	-5.5	3,898	-0.14%
2023/07/19	0	295.00	0	0.00	296.50	0	3,868	0.00%
2023/07/18	0.5	299.50	0	0.00	299.00	0.5	3,831	0.01%
2023/07/13	2	309.50	0.1	307.00	301.00	1.9	3,624	0.05%
2023/07/11	2	306.50	2	303.50	305.50	0	3,546	0.00%
2023/07/06	0	0.00	2	303.00	303.00	-2	3,367	-0.06%
2023/07/05	0.2	307.00	10.1	306.49	306.50	-9.9	3,280	-0.30%
2023/07/04	0.2	317.25	2	320.00	315.00	-1.8	3,184	-0.06%
2023/07/03	0	0.00	4	314.50	307.50	-4	3,051	-0.13%
2023/06/30	1	302.00	1	302.50	302.00	0	2,935	0.00%
2023/06/29	1.1	290.50	3	295.50	298.50	-1.9	2,891	-0.07%
2023/06/21	3	267.17	1	274.00	272.50	2	2,540	0.08%
2023/06/20	1	254.50	2	261.75	266.50	-1	2,353	-0.04%
2023/06/19	1.1	259.97	15	259.50	260.00	-13.9	2,201	-0.63%
2023/06/16	5.1	272.84	5.1	266.61	264.00	0	2,051	0.00%
2023/06/15	0	0.00	0.3	254.00	254.00	-0.3	1,784	-0.02%
2023/06/13	5	230.00	1	230.00	231.00	4	1,629	0.25%
2023/06/09	0	0.00	0.2	228.00	228.00	-0.2	1,662	-0.01%
2023/06/07	0	0.00	0.2	224.00	227.00	-0.2	1,655	-0.01%
2023/06/02	0	0.00	0.5	231.71	231.50	-0.5	1,616	-0.03%
2023/06/01	0	0.00	5	223.00	222.50	-5	1,568	-0.32%
2023/05/31	0.2	216.00	4	218.00	218.00	-3.8	1,587	-0.24%
2023/05/30	5	216.50	0	0.00	216.00	5	1,600	0.31%
2023/05/29	1.2	220.00	0	0.00	219.00	1.2	1,631	0.07%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	2	224.00	0	0.00	224.00	2	1,644	0.12%
2023/05/23	0	0.00	6.2	227.48	225.50	-6.2	1,642	-0.38%
2023/05/22	6	225.75	0	0.00	227.50	6	1,657	0.36%
2023/05/19	5	231.50	0	0.00	230.50	5	1,641	0.30%
2023/05/18	0	0.00	4	227.50	227.00	-4	1,627	-0.25%
2023/05/17	2	224.25	0	0.00	224.50	2	1,622	0.12%
2023/05/16	1	227.00	0	0.00	225.50	1	1,615	0.06%
2023/05/15	1	228.00	0	0.00	228.50	1	1,607	0.06%
2023/05/12	5	227.50	0	0.00	229.50	5	1,623	0.31%
2023/05/11	5	227.50	0	0.00	226.00	5	1,633	0.31%
2023/05/09	11	227.36	1	227.50	227.50	10	1,699	0.59%
2023/05/08	10	229.50	6	229.25	231.00	4	1,703	0.23%
2023/05/05	6	228.00	0	0.00	226.50	6	1,726	0.35%
2023/05/04	0	0.00	12	232.00	231.50	-12	1,764	-0.68%
2023/04/21	0	0.00	1	219.50	218.00	-1	1,951	-0.05%
2023/04/19	12	223.00	12	223.50	223.50	0	1,972	0.00%
2023/04/10	0	0.00	3	219.50	219.50	-3	2,027	-0.15%
2023/04/06	0	214.00	0	0.00	215.50	0	2,018	0.00%
2023/03/31	4	216.00	0	0.00	216.00	4	1,995	0.20%
2023/03/30	2	219.75	0	0.00	221.50	2	1,984	0.10%
2023/03/28	3	235.83	1	237.00	236.00	2	1,878	0.11%
2023/03/27	1	235.50	0	235.50	236.00	1	1,831	0.05%
2023/03/20	1	223.00	0	0.00	222.50	1	1,745	0.06%
2023/03/15	0.1	223.50	9.2	222.79	223.50	-9.2	1,765	-0.52%
2023/03/14	2	215.00	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0.3	220.50	2	221.00	221.50	-1.7	1,755	-0.10%
2023/03/10	2	216.00	0	0.00	216.00	2	1,754	0.11%
2023/03/08	0	0.00	2	219.00	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	1	215.00	217.00	-1	1,809	-0.06%
2023/03/06	2	207.75	1	210.00	209.50	1	1,779	0.06%
2023/03/03	3	214.50	0	0.00	212.50	3	1,755	0.17%
2023/03/02	0	0.00	2	220.50	218.00	-2	1,746	-0.11%
2023/03/01	2	201.75	0	0.00	215.50	2	1,738	0.12%
2023/02/24	2	214.00	0	0.00	214.50	2	1,705	0.12%
2023/02/22	0	0.00	2	219.00	219.50	-2	1,712	-0.12%
2023/02/17	2	216.00	0	0.00	215.50	2	1,795	0.11%
2023/02/16	0.1	221.00	0	0.00	221.00	0.1	1,814	0.01%
2023/02/13	0.2	216.50	0	0.00	216.50	0.2	1,895	0.01%
2023/02/10	0	217.50	0	0.00	216.50	0	1,908	0.00%
2023/02/09	5	224.01	0	0.00	224.00	5	1,907	0.26%
2023/02/07	1	224.00	1	226.00	225.00	0	1,996	0.00%
2023/02/03	2	218.25	3	220.00	220.50	-1	1,956	-0.05%
2023/02/02	1	215.50	0	0.00	216.00	1	1,930	0.05%
2023/02/01	0	215.00	0	0.00	216.50	0	1,883	0.00%
2023/01/30	2	229.00	0	0.00	228.00	2	1,767	0.11%
2023/01/10	1.2	228.17	0	0.00	226.50	1.2	1,765	0.07%
2023/01/05	2	224.25	3	227.00	230.00	-1	1,781	-0.06%
2023/01/03	1	225.00	0	0.00	225.50	1	1,783	0.06%
2022/12/29	0	231.00	0	0.00	231.00	0	1,783	0.00%
2022/12/20	0	0.00	1	231.00	231.00	-1	1,927	-0.05%
2022/12/15	0.2	243.50	0	0.00	245.00	0.2	1,987	0.01%
2022/12/13	0	242.50	0	0.00	238.50	0	1,982	0.00%
2022/12/08	0	0.00	0.1	241.50	242.00	-0.1	2,068	0.00%
2022/12/06	0	235.00	0	0.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	1	237.50	238.00	-1	2,219	-0.05%
2022/12/01	0.1	234.50	0	0.00	235.00	0.1	2,264	0.00%
2022/11/25	0.1	217.00	0	0.00	218.00	0.1	2,519	0.00%
2022/11/22	0.1	218.00	0	0.00	219.00	0.1	2,568	0.00%
2022/11/14	1	225.00	0	0.00	227.00	1	2,636	0.04%
2022/11/09	0	0.00	1	212.00	212.50	-1	2,635	-0.04%
2022/11/04	5	216.10	9	213.89	215.00	-4	2,992	-0.13%
2022/11/03	6	199.42	5	200.50	200.50	1	2,936	0.03%
2022/11/02	2	204.00	0	0.00	201.00	2	2,943	0.07%
2022/10/28	0	0.00	1	203.00	200.50	-1	3,217	-0.03%
2022/10/24	1	196.00	2	196.50	192.50	-1	3,252	-0.03%
2022/10/20	1	194.50	0	0.00	195.50	1	3,268	0.03%
2022/10/12	0	0.00	2	197.75	201.00	-2	3,168	-0.06%
2022/10/07	0	0.00	0.2	196.52	197.50	-0.2	3,148	-0.01%
2022/10/03	1	178.00	1	181.50	183.00	0	3,161	0.00%
2022/09/30	0.2	181.00	0	0.00	183.50	0.2	3,153	0.01%
2022/09/23	0	0.00	1	196.00	196.00	-1	3,061	-0.03%
2022/09/22	0	196.00	0	0.00	196.00	0	3,117	0.00%
2022/09/15	0	0.00	54	211.32	210.50	-54	3,152	-1.71%
2022/09/14	1	207.50	0.2	204.50	205.00	0.8	3,106	0.03%
2022/09/08	0	0.00	1	192.09	198.00	-1	2,944	-0.03%
2022/09/05	2	193.25	3	194.83	189.00	-1	2,842	-0.04%
2022/09/02	0	185.00	0	190.00	185.00	0	2,699	0.00%
2022/09/01	1	180.00	2	182.75	185.00	-1	2,625	-0.04%
2022/08/31	0	181.00	0.1	182.00	180.50	-0.1	2,568	0.00%
2022/08/26	0.2	185.00	0	0.00	184.50	0.2	2,504	0.01%
2022/08/25	1	186.00	1	186.50	187.00	0	2,480	0.00%
2022/08/24	0	0.00	0.1	183.00	183.00	-0.1	2,416	0.00%
2022/08/22	1	178.00	1	177.00	177.00	0	2,340	0.00%
2022/08/19	1.1	179.43	1	177.50	178.00	0.1	2,342	0.00%
2022/08/18	2	181.25	0	0.00	181.50	2	2,331	0.09%
2022/08/16	0.1	180.00	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	0.1	185.50	4	184.88	185.00	-4	2,270	-0.17%
2022/08/12	0	0.00	13	183.00	184.00	-13	2,216	-0.59%
2022/08/11	0	0.00	0.1	175.00	178.50	-0.1	2,044	0.00%
2022/08/10	0.1	158.00	0	0.00	162.50	0.1	1,904	0.00%
2022/08/08	0	0.00	0.2	163.50	162.50	-0.2	1,840	-0.01%
2022/08/05	0	0.00	0.2	164.00	162.50	-0.2	1,816	-0.01%
2022/08/04	1	147.50	1	149.00	152.00	0	1,683	0.00%
2022/08/01	1.1	143.09	0	0.00	144.00	1.1	1,700	0.06%
2022/07/29	1	136.50	1.3	142.78	141.50	-0.3	1,803	-0.02%
2022/07/28	1.1	136.27	0	0.00	135.50	1.1	1,804	0.06%
2022/07/27	2	135.50	0	0.00	139.00	2	1,796	0.11%
2022/07/26	3.1	139.23	0	0.00	138.50	3.1	1,796	0.17%
2022/07/18	0	0.00	1	141.00	140.50	-1	1,903	-0.05%
2022/07/07	0	0.00	2	146.50	147.00	-2	1,994	-0.10%
2022/07/05	1	142.00	0	0.00	142.00	1	2,002	0.05%
2022/07/04	9	139.11	0	0.00	138.50	9	2,000	0.45%
2022/07/01	0.1	142.00	0	0.00	139.50	0.1	2,022	0.00%
2022/06/29	1.4	144.43	1	144.50	144.00	0.4	1,961	0.02%
2022/06/27	0	0.00	1.2	163.50	163.50	-1.2	1,877	-0.06%
2022/06/17	0	0.00	5	159.00	159.50	-5	1,873	-0.27%
2022/06/08	5	165.50	0	0.00	166.50	5	1,853	0.27%
2022/05/30	0	0.00	5	159.50	160.50	-5	1,971	-0.25%
2022/05/27	5	155.20	0	0.00	155.50	5	1,967	0.25%
2022/05/26	0	0.00	2	157.00	155.50	-2	1,938	-0.10%
2022/05/25	0.1	158.50	0	0.00	157.00	0.1	1,931	0.00%
2022/05/11	0.1	158.50	0	0.00	160.00	0.1	1,783	0.00%
2022/05/10	1	160.00	1	157.00	158.50	0	1,759	0.00%
2022/05/09	61	159.04	1	158.00	159.50	60	1,729	3.47%
2022/05/06	33	164.76	0	0.00	163.50	33	1,692	1.95%
2022/05/04	1	183.00	1	180.50	180.50	0	1,592	0.00%
2022/04/27	1	178.50	1	178.00	179.50	0	1,564	0.00%
2022/04/25	2	179.00	2	179.00	180.00	0	1,546	0.00%
2022/04/21	0.1	187.00	6	188.00	190.50	-5.9	1,450	-0.41%
2022/04/15	2.1	179.57	0	0.00	175.00	2.1	1,295	0.16%
2022/04/14	4	183.00	0	0.00	183.00	4	1,287	0.31%
2022/04/13	1	192.00	1	194.00	192.00	0	1,297	0.00%
2022/04/12	0	0.00	2	193.75	191.50	-2	1,324	-0.15%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	1	201.00	0	0.00	201.00	1	1,332	0.08%
2022/03/30	0	0.00	0.1	206.50	207.00	-0.1	1,245	-0.01%
2022/03/28	0.1	196.00	0	0.00	199.00	0.1	1,202	0.01%
2022/03/10	7.1	198.22	3	198.17	197.50	4.1	1,156	0.35%
2022/03/08	1	202.50	0	0.00	204.00	1	1,122	0.09%
2022/03/07	0	0.00	1	215.50	215.50	-1	1,086	-0.09%
2022/03/04	36	220.28	0	0.00	223.00	36	1,067	3.37%
2022/03/02	0	0.00	1	222.50	225.00	-1	1,037	-0.10%
2022/02/22	4	226.38	2	226.00	226.00	2	1,093	0.18%
2022/02/21	2	226.00	0	0.00	226.00	2	1,102	0.18%
2022/02/10	30	228.00	0	0.00	229.00	30	1,163	2.58%
2022/01/26	60	227.50	0	0.00	231.50	60	1,114	5.38%
2022/01/25	15	227.50	0	0.00	233.00	15	1,098	1.37%
2022/01/21	10	240.00	0	0.00	240.00	10	1,093	0.91%
2022/01/20	20	240.00	0	0.00	245.00	20	1,096	1.82%
2022/01/19	20	240.00	0	0.00	240.50	20	1,099	1.82%
2022/01/18	1	248.00	0	0.00	239.50	1	1,112	0.09%
2022/01/17	20	239.00	0	0.00	241.00	20	1,101	1.81%
2021/12/28	0.1	249.00	0	0.00	247.50	0.1	1,147	0.01%
2021/12/24	0.1	249.00	1	251.50	250.50	-0.9	1,161	-0.08%
2021/12/17	0.1	246.00	0	0.00	247.00	0.1	1,163	0.01%
2021/12/10	1	250.00	0	0.00	247.00	1	1,198	0.08%
2021/12/07	0.1	246.00	0	0.00	247.50	0.1	1,230	0.01%
2021/11/19	0	0.00	1	248.50	243.50	-1	1,223	-0.08%
2021/11/17	0.1	237.00	1	235.00	237.00	-0.9	1,186	-0.08%
2021/11/09	0.1	238.50	1	238.50	238.50	-0.9	1,257	-0.07%
2021/11/08	1	236.50	0	0.00	236.50	1	1,266	0.08%
2021/11/04	0.1	228.00	0	0.00	228.00	0.1	1,274	0.00%
2021/11/03	1	223.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1.3	229.85	0	0.00	231.00	1.3	1,279	0.10%
2021/11/01	2	241.50	5	238.00	235.00	-3	1,295	-0.23%
2021/10/29	0.5	241.00	1	240.50	242.50	-0.5	1,377	-0.04%
2021/10/28	0.1	233.00	0	0.00	233.00	0.1	1,380	0.01%
2021/10/27	2.1	229.81	0	0.00	231.00	2.1	1,396	0.15%
2021/10/26	0.2	229.50	2	228.50	230.00	-1.8	1,407	-0.13%
2021/10/25	0.1	223.00	1	224.50	223.00	-0.9	1,413	-0.06%
2021/10/22	1	220.00	0	0.00	220.00	1	1,422	0.07%
2021/10/21	1	221.50	0	0.00	217.50	1	1,445	0.07%
2021/10/18	2	218.00	1	217.50	217.50	1	1,509	0.07%
2021/10/15	2	206.25	0	0.00	209.00	2	1,514	0.13%
2021/10/14	1	213.50	0	0.00	215.00	1	1,519	0.07%
2021/10/06	0.1	222.00	0	0.00	221.50	0.1	1,542	0.01%
2021/10/05	1	230.00	1	226.00	226.50	0	1,522	0.00%
2021/09/29	1	243.50	1	244.50	242.50	0	1,611	0.00%
2021/09/22	1	254.00	1	253.00	253.00	0	1,698	0.00%
2021/09/14	2	258.25	3	259.50	258.50	-1	1,708	-0.06%
2021/09/06	1	248.50	1	244.00	244.00	0	1,864	0.00%
2021/09/03	1	246.50	1	244.00	245.50	0	1,848	0.00%
2021/09/01	0	0.00	0.1	236.50	236.50	-0.1	1,861	0.00%
2021/08/26	0	0.00	1	233.50	233.00	-1	2,037	-0.05%
2021/08/24	1	230.00	0	0.00	229.50	1	2,100	0.05%
2021/08/23	0	0.00	1.1	225.23	225.00	-1.1	2,113	-0.05%
2021/08/17	1	222.00	1	223.50	221.50	0	2,226	0.00%
2021/08/11	1	236.50	1	234.00	234.00	0	2,495	0.00%
2021/08/05	1	243.00	1	247.50	248.50	0	2,616	0.00%
2021/08/04	2.1	250.26	1	249.00	250.00	1.1	2,704	0.04%
2021/07/28	0.1	242.50	0	0.00	239.50	0.1	2,896	0.00%
2021/07/19	0	0.00	1	245.00	243.00	-1	2,890	-0.03%
2021/07/15	1	246.00	1	245.00	245.50	0	2,941	0.00%
2021/07/14	0	0.00	2	238.00	242.00	-2	2,996	-0.07%
2021/07/09	0	0.00	0.1	247.00	247.00	-0.1	3,051	0.00%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/06	0	0.00	0	258.50	257.00	0	3,010	0.00%
2021/07/02	1	272.50	1	274.50	266.00	0	2,986	0.00%
2021/07/01	1	275.50	1	268.50	269.50	0	3,002	0.00%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/29	0	0.00	0	269.50	269.00	0	3,017	0.00%
2021/06/25	1	270.50	1	276.50	269.00	0	3,034	0.00%
2021/06/24	2	270.25	1	271.50	271.50	1	3,052	0.03%
2021/06/22	1	269.50	2	268.75	269.00	-1	3,166	-0.03%
2021/06/17	0.1	266.00	0	0.00	264.50	0.1	3,158	0.00%
2021/06/11	0	0.00	2	263.25	262.00	-2	3,108	-0.06%
2021/06/09	3	265.17	0	0.00	263.50	3	3,121	0.10%
2021/06/08	1	271.50	1	268.50	268.50	0	3,119	0.00%
2021/06/04	1	275.50	1	269.50	269.50	0	3,232	0.00%
2021/06/03	5	273.40	1	274.00	274.50	4	3,201	0.12%
2021/06/02	1	283.50	3	285.00	283.50	-2	3,099	-0.06%
2021/06/01	0	0.00	1	282.50	284.00	-1	3,093	-0.03%
2021/05/31	2	282.00	2	285.00	281.00	0	3,058	0.00%
2021/05/28	1	282.50	1	281.50	284.50	0	3,061	0.00%
2021/05/27	5	284.60	5	285.30	281.50	0	3,055	0.00%
2021/05/26	3	279.67	3	285.67	283.50	0	3,026	0.00%
2021/05/25	6	285.17	2	280.00	276.00	4	2,994	0.13%
2021/05/24	10	279.70	10	281.90	281.00	0	2,958	0.00%
2021/05/21	2	272.25	2.1	267.86	270.50	-0.1	2,863	0.00%
2021/05/20	2	250.00	2	253.75	252.00	0	2,777	0.00%
2021/05/19	3.1	261.76	1	263.00	252.00	2.1	2,756	0.08%
2021/05/17	1	240.00	3	234.66	238.00	-2	2,711	-0.07%
2021/05/11	1	272.00	0.1	279.50	271.50	1	2,486	0.04%
2021/05/10	0.1	270.00	0.4	273.00	266.50	-0.4	2,366	-0.02%
2021/05/05	1	255.00	1	247.00	253.00	0	2,212	0.00%
2021/04/27	0	0.00	0.8	239.00	239.00	-0.8	2,178	-0.03%
2021/04/21	0	0.00	5	248.50	247.50	-5	2,159	-0.23%
2021/04/19	0	0.00	2	254.75	250.00	-2	2,117	-0.09%
2021/04/16	0	0.00	1.1	244.05	245.50	-1.1	2,069	-0.05%
2021/04/14	0	0.00	3	251.00	245.50	-3	2,052	-0.15%
2021/04/07	0.8	243.00	0	0.00	244.00	0.8	2,020	0.04%
2021/03/30	0.2	245.00	0	0.00	247.00	0.2	1,907	0.01%
2021/03/26	1	244.00	1	246.50	247.50	0	1,868	0.00%
2021/03/25	3	239.17	3	242.67	245.00	0	1,817	0.00%
2021/03/24	1	232.50	14	235.11	236.50	-13	1,724	-0.75%
2021/03/18	0	0.00	2	218.75	221.50	-2	1,686	-0.12%
2021/03/17	5	217.60	0	0.00	216.00	5	1,724	0.29%
2021/03/16	5	220.00	0	0.00	218.00	5	1,735	0.29%
2021/03/11	0	0.00	1	221.00	219.50	-1	1,700	-0.06%
2021/02/24	0	0.00	3	214.00	213.00	-3	1,761	-0.17%
2021/02/23	0	0.00	1.1	213.91	207.00	-1.1	1,750	-0.06%
2021/02/19	1	209.50	0	0.00	205.00	1	1,722	0.06%
2021/02/17	0	0.00	11	196.18	195.00	-11	1,660	-0.66%
2021/02/03	0	0.00	1	196.50	196.50	-1	1,692	-0.06%
2021/02/01	2	185.75	1	189.50	190.00	1	1,730	0.06%
2021/01/26	0	0.00	2	195.50	196.50	-2	1,778	-0.11%
2021/01/25	1	196.50	0	0.00	195.00	1	1,791	0.06%
2021/01/21	0	0.00	4	198.75	199.00	-4	1,796	-0.22%
2021/01/20	0	0.00	10	199.50	200.00	-10	1,799	-0.56%
2021/01/19	3	193.33	0	0.00	194.50	3	1,752	0.17%
2021/01/14	10	199.00	1	200.00	196.00	9	1,755	0.51%
2021/01/12	0	0.00	2	195.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	1.1	191.00	191.00	-1.1	1,949	-0.06%
2021/01/06	1	187.00	0	0.00	185.50	1	1,963	0.05%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/24	0	0.00	1	190.50	190.50	-1	2,083	-0.05%
2020/12/23	1	188.00	0	0.00	191.00	1	2,117	0.05%
2020/12/16	0	0.00	1	191.50	191.50	-1	2,333	-0.04%
2020/12/14	7	197.00	0	0.00	190.00	7	2,405	0.29%
2020/12/11	0	0.00	4	195.25	195.00	-4	2,396	-0.17%
2020/12/10	0	0.00	2	191.75	191.00	-2	2,406	-0.08%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	189.50	0.1	191.00	190.00	-0.1	2,557	0.00%
2020/12/01	2	190.00	1	187.00	187.00	1	2,601	0.04%
2020/11/26	0	0.00	0.1	187.00	188.00	-0.1	2,649	0.00%
2020/11/25	10.1	186.56	6	189.50	186.00	4.1	2,639	0.16%
2020/11/23	1	196.50	1	198.00	196.50	0	2,581	0.00%
2020/11/18	0	0.00	1	187.00	186.00	-1	2,620	-0.04%
2020/11/13	0.1	187.00	0	0.00	187.00	0.1	2,730	0.00%
2020/11/12	2	190.00	2	190.00	190.50	0	2,774	0.00%
2020/11/11	0	0.00	1	191.00	189.50	-1	2,860	-0.03%
2020/11/09	1	193.00	0	0.00	191.50	1	2,876	0.03%
2020/10/29	1	189.50	1	191.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	2.1	193.16	194.00	-2.1	2,946	-0.07%
2020/10/27	1	188.50	1	189.00	189.50	0	2,998	0.00%
2020/10/26	0	0.00	0	187.00	187.50	0	3,061	0.00%
2020/10/22	0.1	191.00	1	192.00	192.50	-0.9	3,141	-0.03%
2020/10/21	2	185.75	0	0.00	186.00	2	3,123	0.06%
2020/10/20	0	0.00	5	187.50	187.00	-5	3,137	-0.16%
2020/10/16	4	177.00	1	177.50	179.50	3	3,029	0.10%
2020/10/15	0	0.00	5	172.00	172.50	-5	2,979	-0.17%
2020/10/14	2	168.00	2	168.50	168.50	0	3,035	0.00%
2020/10/08	5	166.40	0	0.00	165.00	5	3,476	0.14%
2020/09/28	1	168.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	4	168.50	1	167.00	167.50	3	3,941	0.08%
2020/09/24	0	0.00	4	181.75	178.50	-4	3,911	-0.10%
2020/09/17	3	178.50	0	0.00	176.50	3	3,904	0.08%
2020/09/16	2	180.00	2	175.00	178.00	0	3,881	0.00%
2020/09/15	0.1	181.50	0	0.00	180.50	0.1	3,851	0.00%
2020/09/14	1	177.50	0	0.00	179.50	1	3,866	0.03%
2020/09/10	1	192.00	0	0.00	191.00	1	3,825	0.03%
2020/09/08	0.1	195.00	0	0.00	195.00	0.1	3,828	0.00%
2020/09/07	1	194.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	1	203.50	1	199.00	199.00	0	3,895	0.00%
2020/09/03	2.3	204.01	4.1	205.63	206.00	-1.8	3,864	-0.05%
2020/09/02	1	201.50	2	200.75	200.50	-1	3,866	-0.03%
2020/08/31	0.1	197.50	0	0.00	197.50	0.1	4,029	0.00%
2020/08/28	0.1	199.00	2	199.75	200.50	-1.9	4,090	-0.05%
2020/08/27	1.1	195.46	0	0.00	195.00	1.1	4,103	0.03%
2020/08/25	0	0.00	1	201.00	195.00	-1	4,155	-0.02%
2020/08/24	0.1	196.00	2	195.75	197.00	-1.9	4,148	-0.05%
2020/08/21	2.1	196.29	1	199.00	192.00	1.1	4,180	0.03%
2020/08/20	0	0.00	3	191.67	193.00	-3	4,261	-0.07%
2020/08/19	0.1	191.50	0	0.00	192.00	0.1	4,353	0.00%
2020/08/18	1.1	197.82	1	197.00	197.00	0.1	4,364	0.00%
2020/08/17	2	194.00	3	194.67	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	1	185.50	186.50	-1	4,446	-0.02%
2020/08/12	0	0.00	0.1	184.00	183.00	-0.1	4,475	0.00%
2020/08/07	0	0.00	2	179.50	179.00	-2	4,504	-0.04%
2020/08/06	2	182.75	1	183.50	182.50	1	4,492	0.02%
2020/08/04	1	178.50	0	0.00	182.00	1	4,437	0.02%
2020/08/03	2	179.00	1	179.99	179.50	1	4,428	0.02%
2020/07/31	0	0.00	9	179.39	180.50	-9	4,482	-0.20%
2020/07/30	2	175.25	14	174.43	176.00	-12	4,413	-0.27%
2020/07/29	0	0.00	2	168.50	167.00	-2	4,372	-0.05%
2020/07/28	2	166.50	0	0.00	166.00	2	4,353	0.05%
2020/07/27	11	166.09	0	0.00	170.00	11	4,340	0.25%
2020/07/24	0	0.00	1	169.00	168.00	-1	4,315	-0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	174.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	2	171.75	174.50	-2	4,326	-0.05%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/16	4	179.88	3	180.67	178.50	1	4,198	0.02%
2020/07/15	1	172.00	4	176.13	175.00	-3	4,075	-0.07%
2020/07/14	2	166.75	2	170.00	170.00	0	3,864	0.00%
2020/07/13	1	170.50	3	164.67	169.00	-2	3,809	-0.05%
2020/07/07	0	0.00	7	161.86	163.00	-7	3,662	-0.19%
2020/07/06	5	164.00	9	166.06	163.00	-4	3,610	-0.11%
2020/07/03	6	160.50	7	161.93	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	4	160.00	160.50	-4	3,514	-0.11%
2020/06/30	6.1	153.04	0	0.00	155.00	6.1	3,501	0.17%
2020/06/23	10	163.00	0	0.00	163.50	10	3,486	0.29%
2020/06/19	1	165.50	4	165.50	162.00	-3	3,555	-0.08%
2020/06/18	15	163.00	5	163.00	163.00	10	3,515	0.28%
2020/06/17	1	162.50	1	163.00	162.50	0	3,502	0.00%
2020/06/15	0	0.00	2	159.00	155.50	-2	3,498	-0.06%
2020/06/11	2	161.00	9	159.94	156.50	-7	3,530	-0.20%
2020/06/08	2	162.50	2	161.75	163.50	0	3,598	0.00%
2020/06/05	1	156.00	3	155.17	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	2	150.25	153.00	-2	3,423	-0.06%
2020/06/01	1	146.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	1.1	145.95	2	149.00	145.00	-1	3,276	-0.03%
2020/05/27	1	149.00	3	148.83	150.00	-2	3,221	-0.06%
2020/05/26	1.1	147.02	23	145.57	148.00	-22	3,098	-0.71%
2020/05/25	2	137.00	0	0.00	137.50	2	2,958	0.07%
2020/05/22	1	133.00	5	137.50	135.00	-4	2,934	-0.14%
2020/05/21	2.1	134.02	4	131.25	135.00	-2	2,841	-0.07%
2020/05/20	5	126.60	2	125.75	126.50	3	2,727	0.11%
2020/05/18	5	121.20	3	122.67	122.00	2	2,668	0.07%
2020/05/15	1	118.00	1	116.50	118.50	0	2,630	0.00%
2020/05/12	1.5	116.83	1	117.00	117.00	0.5	2,619	0.02%
2020/05/11	0	0.00	2	118.00	118.50	-2	2,611	-0.08%
2020/05/08	5	116.00	12	117.88	118.00	-7	2,613	-0.27%
2020/05/07	9	116.50	0	0.00	116.50	9	2,594	0.35%
2020/05/06	0	0.00	6	121.58	121.00	-6	2,510	-0.24%
2020/05/05	3	122.50	3	122.50	122.00	0	2,512	0.00%
2020/05/04	4	124.38	0	0.00	123.50	4	2,491	0.16%
2020/04/30	4	126.38	2	127.25	127.50	2	2,471	0.08%
2020/04/29	1	123.50	1	125.00	124.00	0	2,446	0.00%
2020/04/27	1	123.00	3	123.00	122.00	-2	2,441	-0.08%
2020/04/22	1.1	116.68	0	0.00	117.50	1.1	2,359	0.05%
2020/04/21	1.1	118.02	0	0.00	118.50	1.1	2,339	0.04%
2020/04/20	1	115.00	2	119.00	120.50	-1	2,296	-0.04%
2020/04/17	0	0.00	1	117.00	116.50	-1	2,249	-0.04%
2020/04/16	1	115.50	6	115.67	116.00	-5	2,220	-0.23%
2020/04/15	2	118.00	2.1	119.50	118.00	-0.1	2,188	0.00%
2020/04/14	0	0.00	4.6	116.51	117.00	-4.6	2,132	-0.21%
2020/04/13	3	113.33	0	0.00	112.50	3	2,107	0.14%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	4	115.50	116.50	-4	2,074	-0.19%
2020/04/08	0	0.00	2	113.50	113.00	-2	2,038	-0.10%
2020/04/07	2	111.00	0	0.00	110.50	2	1,986	0.10%
2020/03/31	0.5	107.00	0	0.00	106.00	0.5	1,922	0.03%
2020/03/27	1	106.50	1	106.00	105.50	0	1,893	0.00%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	110.00	2	108.25	109.50	-1	1,833	-0.05%
2020/03/24	1	100.50	4	99.98	100.00	-3	1,755	-0.17%
2020/03/20	1	104.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	1	101.00	2	103.25	101.00	-1	1,748	-0.06%
2020/03/18	2	114.50	1	112.50	112.00	1	1,726	0.06%
2020/03/17	2	118.75	6	117.33	118.00	-4	1,677	-0.24%
2020/03/16	4	115.75	2	113.25	113.50	2	1,604	0.12%
2020/03/13	1	113.50	1	118.50	120.00	0	1,560	0.00%
2020/03/12	3	124.00	3	126.00	125.00	0	1,469	0.00%
2020/03/11	2	134.75	1	134.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	1	134.00	135.00	-1	1,422	-0.07%
2020/03/09	25	139.08	0	0.00	136.00	25	1,412	1.77%
2020/03/06	1.1	145.18	0	0.00	144.50	1.1	1,372	0.08%
2020/03/04	2	148.52	1	150.00	149.00	1	1,349	0.08%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	0	0.00	1	146.50	146.00	-1	1,345	-0.07%
2020/02/27	0	149.00	1	149.00	148.50	-1	1,340	-0.07%
2020/02/25	1	149.00	1	149.00	148.50	0	1,358	0.00%
2020/02/24	4	150.75	2	150.50	150.50	2	1,383	0.14%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	154.00	7	154.36	155.00	-5	1,461	-0.34%
2020/02/18	1	152.50	0	0.00	152.50	1	1,508	0.07%
2020/02/14	6	152.83	4	153.38	153.00	2	1,615	0.12%
2020/02/13	0	0.00	1	150.50	149.50	-1	1,633	-0.06%
2020/02/11	0	0.00	1	148.50	149.50	-1	1,645	-0.06%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/07	2	148.50	0	0.00	148.00	2	1,641	0.12%
2020/02/06	1	148.50	2	148.50	149.00	-1	1,654	-0.06%
2020/02/05	1	150.50	0	0.00	149.00	1	1,649	0.06%
2020/02/03	0	0.00	5	150.50	152.00	-5	1,647	-0.30%
2020/01/30	0	0.00	2	147.50	148.00	-2	1,630	-0.12%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.12%
2020/01/16	2	157.00	0	0.00	155.50	2	1,611	0.12%
2020/01/15	2	158.00	0	0.00	156.50	2	1,614	0.12%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2019/12/25	2	160.50	0	0.00	159.00	2	1,803	0.11%
2019/12/24	2	159.00	1	159.50	159.00	1	1,838	0.05%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	3	157.17	0	0.00	157.00	3	1,895	0.16%
2019/12/17	6	155.08	0	0.00	154.50	6	1,928	0.31%
2019/12/16	0	0.00	2	153.50	153.00	-2	1,915	-0.10%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	0	0.00	3	155.17	155.50	-3	1,955	-0.15%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	1	153.00	154.50	-1	2,019	-0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	2	150.00	0	0.00	151.50	2	1,999	0.10%
2019/11/27	3	151.50	0	0.00	151.50	3	1,989	0.15%
2019/11/26	5.1	149.42	0	0.00	149.50	5.1	1,985	0.26%
2019/11/22	3	149.00	0	0.00	148.50	3	1,998	0.15%
2019/11/21	0.1	146.00	0	0.00	144.50	0.1	2,012	0.00%
2019/11/20	0	0.00	1	147.00	146.50	-1	1,983	-0.05%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	1	149.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	8	151.63	0	0.00	153.00	8	1,885	0.42%
2019/11/11	7	160.71	1	160.50	160.00	6	1,840	0.33%
2019/11/07	1	164.50	24	165.00	165.00	-23	1,835	-1.25%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	0	0.00	0.1	169.00	169.00	-0.1	1,946	0.00%
2019/10/29	0.2	168.50	0	0.00	168.00	0.2	1,963	0.01%
2019/10/25	1	166.50	1	167.00	167.50	0	1,997	0.00%
2019/10/23	0.2	169.00	0	0.00	169.00	0.2	2,020	0.01%
2019/10/22	2	169.25	0	0.00	169.00	2	2,057	0.10%
2019/10/21	0	0.00	6	171.00	171.00	-6	2,058	-0.29%
2019/10/18	0	0.00	2	175.50	174.00	-2	2,116	-0.09%
2019/10/17	30.5	174.01	1	174.50	174.50	29.5	2,122	1.39%
2019/10/16	4	172.50	1	170.00	170.50	3	2,096	0.14%
2019/10/15	2	164.25	0	0.00	166.00	2	2,075	0.10%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	2	165.00	1	168.00	165.00	1	2,089	0.05%
2019/10/04	0.5	167.00	1	170.00	166.50	-0.5	2,077	-0.02%
2019/10/02	2	166.00	1	165.50	167.00	1	2,028	0.05%
2019/09/27	2	165.00	7	164.50	164.50	-5	2,022	-0.25%
2019/09/26	2	172.00	5	170.50	170.00	-3	1,966	-0.15%
2019/09/24	1	175.00	1	177.00	177.00	0	1,884	0.00%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/18	2	172.00	3	172.83	173.50	-1	1,843	-0.05%
2019/09/17	3	170.83	0	0.00	170.50	3	1,823	0.16%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	0	0.00	0.1	176.00	175.50	-0.1	1,811	0.00%
2019/09/06	0	0.00	1	178.00	176.50	-1	1,804	-0.06%
2019/09/05	0	0.00	0.1	180.50	180.00	-0.1	1,769	0.00%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	0	0.00	1	185.50	183.50	-1	1,821	-0.05%
2019/08/26	1	184.00	1	186.00	184.50	0	1,890	0.00%
2019/08/23	1	181.50	0	0.00	182.50	1	1,883	0.05%
2019/08/21	0	0.00	3	183.00	184.50	-3	1,856	-0.16%
2019/08/20	2	177.00	1	178.00	177.00	1	1,824	0.05%
2019/08/19	1	174.50	0	0.00	175.00	1	1,809	0.06%
2019/08/15	0	0.00	2	174.50	175.50	-2	1,796	-0.11%
2019/08/14	2	177.00	1	177.00	177.00	1	1,761	0.06%
2019/08/12	0	0.00	2	174.50	174.00	-2	1,739	-0.11%
2019/08/08	1	178.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	1	177.50	0.5	181.00	178.00	0.5	1,727	0.03%
2019/08/02	2	186.00	2	184.00	185.00	0	1,688	0.00%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	1	187.50	1	190.50	183.00	0	1,668	0.00%
2019/07/29	1	184.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	0.5	188.50	0	0.00	185.50	0.5	1,677	0.03%
2019/07/24	4	189.38	3	190.50	188.50	1	1,650	0.06%
2019/07/23	10	197.00	1	196.00	196.00	9	1,607	0.56%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	2	213.50	1	213.00	214.00	1	1,553	0.06%
2019/07/17	3	209.17	2	209.00	208.00	1	1,530	0.07%
2019/07/11	2	206.50	0	0.00	206.50	2	1,549	0.13%
2019/07/05	0	0.00	0	207.50	207.00	0	1,562	0.00%
2019/07/04	3	209.00	0	0.00	208.00	3	1,569	0.19%
2019/06/19	0	0.00	1	207.50	208.00	-1	1,497	-0.07%
2019/06/14	1	202.50	0	0.00	203.00	1	1,518	0.07%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/22	1	224.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	2	224.75	226.00	-2	1,587	-0.13%
2019/05/20	1	222.50	0	0.00	221.00	1	1,577	0.06%
2019/05/13	0	0.00	0	216.00	216.50	0	1,600	0.00%
2019/05/08	0	0.00	2	210.25	211.00	-2	1,601	-0.12%
2019/05/07	1	206.50	0	211.00	211.00	1	1,591	0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/04/17	1	217.00	0	0.00	213.00	1	1,791	0.06%
2019/03/27	0	0.00	2	215.75	214.50	-2	2,150	-0.09%
2019/03/26	1	213.00	0	0.00	213.00	1	2,144	0.05%
2019/03/14	0	0.00	1	205.50	197.50	-1	2,046	-0.05%
2019/03/13	1	199.00	0	0.00	199.00	1	2,023	0.05%
2019/03/08	1	193.50	1	195.00	195.50	0	2,025	0.00%
2019/02/14	1	193.50	1	195.00	196.50	0	2,143	0.00%
2019/02/11	0	0.00	1	198.00	195.50	-1	2,113	-0.05%
2019/01/24	0	0.00	0	188.00	189.00	0	2,162	0.00%
2019/01/18	1	185.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	4	186.75	5	187.90	184.00	-1	2,279	-0.04%
2019/01/15	3	194.67	5	194.60	193.00	-2	2,371	-0.08%
2019/01/14	10	185.25	11	187.27	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	5	180.00	179.50	-5	2,375	-0.21%
2019/01/04	5	180.00	5	181.50	180.00	0	2,530	0.00%
2019/01/03	0	0.00	4	178.00	179.00	-4	2,569	-0.16%
2018/12/28	0	0.00	2	171.00	170.00	-2	2,589	-0.08%
2018/12/27	10	166.60	10	168.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	1	155.50	159.00	-1	2,554	-0.04%
2018/12/25	1	153.00	2	154.25	148.50	-1	2,493	-0.04%
2018/12/24	1	156.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/18	0	0.00	1	163.00	164.00	-1	2,319	-0.04%
2018/12/13	1	171.00	0	0.00	170.00	1	2,337	0.04%
2018/12/12	1	170.50	0	0.00	170.00	1	2,345	0.04%
2018/12/10	2	170.00	0	0.00	168.50	2	2,365	0.08%
2018/12/07	1	171.00	0	0.00	172.00	1	2,365	0.04%
2018/12/06	0	0.00	0.1	171.50	172.50	-0.1	2,380	0.00%
2018/12/05	0	0.00	2	169.50	172.00	-2	2,377	-0.08%
2018/12/04	1	176.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	2	179.00	1	179.00	176.00	1	2,388	0.04%
2018/11/30	1	177.50	0	0.00	180.00	1	2,373	0.04%
2018/11/28	0	0.00	1	183.50	179.50	-1	2,407	-0.04%
2018/11/27	2	183.50	0	0.00	183.00	2	2,395	0.08%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	1	180.00	182.50	-1	2,459	-0.04%
2018/11/20	1	174.00	1	176.00	174.50	0	2,452	0.00%
2018/11/16	0	0.00	2	174.75	174.50	-2	2,485	-0.08%
2018/11/14	1	171.50	6	171.58	172.50	-5	2,532	-0.20%
2018/11/13	5	167.50	5	167.00	168.00	0	2,603	0.00%
2018/11/12	0	0.00	3	166.50	166.50	-3	2,615	-0.11%
2018/11/07	3	163.00	0	0.00	164.50	3	2,700	0.11%
2018/11/06	1	161.50	1	161.00	160.00	0	2,772	0.00%
2018/11/02	0	0.00	3	164.50	162.50	-3	2,768	-0.11%
2018/10/31	3	168.33	0	0.00	166.00	3	2,734	0.11%
2018/10/30	1	169.50	1	168.50	166.50	0	2,682	0.00%
2018/10/29	2	168.50	1	165.00	166.00	1	2,636	0.04%
2018/10/26	1	169.50	1	161.50	163.00	0	2,608	0.00%
2018/10/25	0	0.00	1	166.00	166.00	-1	2,581	-0.04%
2018/10/24	0	0.00	2	165.50	170.00	-2	2,516	-0.08%
2018/10/23	1	158.50	1	158.00	157.50	0	2,386	0.00%
2018/10/19	1	166.00	1	165.50	163.50	0	2,336	0.00%
2018/10/18	1	169.00	3	168.33	170.00	-2	2,214	-0.09%
2018/10/17	2	162.75	0	0.00	163.00	2	2,139	0.09%
2018/10/16	2	159.75	5	159.60	163.00	-3	2,090	-0.14%
2018/10/15	1	152.50	0	0.00	154.00	1	2,012	0.05%
2018/10/11	1	153.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	5	162.30	6	162.42	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	1.8	152.34	1	153.50	151.50	0.8	1,766	0.04%
2018/10/04	2	154.00	1	156.50	151.00	1	1,748	0.06%
2018/10/02	1	149.50	0	0.00	153.00	1	1,724	0.06%
2018/09/21	0	0.00	0.5	157.50	157.50	-0.5	1,701	-0.03%
2018/09/17	0	0.00	3	152.17	152.00	-3	1,637	-0.18%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/07	0	0.00	3	149.17	151.00	-3	1,530	-0.20%
2018/09/06	1	147.50	0	0.00	144.00	1	1,484	0.07%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/08/29	0	0.00	3	157.50	158.00	-3	1,344	-0.22%
2018/08/24	0	0.00	2	157.75	158.00	-2	1,239	-0.16%
2018/08/23	1	161.50	3	161.00	161.00	-2	1,205	-0.17%
2018/08/22	0	0.00	2	162.00	158.50	-2	1,172	-0.17%
2018/08/21	1	159.50	3	159.50	160.00	-2	1,121	-0.18%
2018/08/20	2	159.75	3	157.50	155.00	-1	1,073	-0.09%
2018/08/16	0	0.00	2	152.50	148.00	-2	910	-0.22%
2018/08/15	0	0.00	3	148.00	149.50	-3	840	-0.36%
2018/08/14	2	144.50	0	0.00	148.50	2	809	0.25%
2018/08/13	5	148.60	5	145.80	147.00	0	758	0.00%
2018/08/10	0	0.00	3	144.50	144.50	-3	674	-0.44%
2018/08/08	0	0.00	1	142.50	140.50	-1	635	-0.16%
2018/08/06	0	0.00	0.1	138.50	138.50	-0.1	619	-0.01%
2018/07/25	0	0.00	1	135.50	136.00	-1	659	-0.15%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/07/09	0	0.00	1	135.50	137.00	-1	768	-0.13%
2018/07/04	1	137.00	1	136.50	137.00	0	778	0.00%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/21	1	134.00	0	0.00	133.00	1	777	0.13%
2018/06/19	0	0.00	2	135.50	135.50	-2	794	-0.25%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/08	0	0.00	1	136.00	136.00	-1	833	-0.12%
2018/06/07	1	136.00	0	0.00	135.50	1	837	0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/24	1	136.00	0	0.00	137.00	1	888	0.11%
2018/05/17	1	136.50	0	0.00	138.50	1	907	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/05/02	1	143.00	3	143.67	143.00	-2	938	-0.21%
2018/04/23	0	0.00	2	138.00	137.00	-2	1,052	-0.19%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2018/04/19	1	142.50	2	145.25	144.00	-1	1,013	-0.10%
2018/04/16	0	0.00	1	141.50	140.50	-1	949	-0.11%
2018/04/13	0	0.00	3	140.17	140.50	-3	955	-0.31%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/03/27	1	138.00	0	0.00	138.50	1	878	0.11%
2018/03/22	2	136.00	0	0.00	136.50	2	846	0.24%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/16	1	130.00	0	0.00	131.00	1	816	0.12%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	1	133.00	0	0.00	131.50	1	792	0.13%
2018/03/05	0	0.00	1	134.00	133.50	-1	812	-0.12%
2018/03/02	1	138.50	1.3	138.77	138.00	-0.3	798	-0.04%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/21	0	0.00	3	130.17	130.00	-3	765	-0.39%
2018/02/09	1	127.50	0	0.00	128.50	1	775	0.13%
2018/02/08	0	0.00	1	127.00	129.00	-1	776	-0.13%
2018/02/07	1	127.50	0	0.00	128.50	1	784	0.13%
2018/02/06	0	0.00	1	123.50	126.00	-1	784	-0.13%
2018/02/05	0	0.00	1	128.50	127.50	-1	800	-0.12%
2018/02/01	0	0.00	1	135.00	135.00	-1	764	-0.13%
2018/01/25	3	136.17	0	0.00	134.50	3	794	0.38%
2018/01/23	0	0.00	0.1	138.00	138.00	-0.1	769	-0.01%
2018/01/19	0	0.00	2	138.00	138.00	-2	739	-0.27%
2018/01/18	2	137.50	1	136.10	140.00	1	708	0.14%
2018/01/10	0	0.00	0	131.50	131.50	0	705	0.00%
2018/01/08	0	0.00	1	128.00	129.00	-1	725	-0.14%
2018/01/02	0.2	125.00	0	0.00	125.50	0.2	734	0.03%