東元 (1504)-台中銀券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
69,163張
產業
上市電機機械類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	102.5	61.38	62.1	60.57	61.00	40.4	20,336	0.20%	大買/
2024/04/17	10.1	59.90	24.1	59.66	61.10	-14	19,309	-0.07%
2024/04/16	5.1	57.30	16.1	57.40	56.30	-11	18,471	-0.06%
2024/04/15	38.5	60.31	18	60.01	59.20	20.5	18,113	0.11%
2024/04/12	19.1	60.41	56.3	60.32	60.80	-37.2	17,034	-0.22%
2024/04/11	12	56.72	5.3	56.95	56.50	6.7	15,929	0.04%
2024/04/10	19.2	56.41	0	0.00	56.20	19.2	15,614	0.12%
2024/04/09	3	57.00	9	57.06	57.00	-6	15,590	-0.04%
2024/04/08	19	55.90	4	55.90	56.30	15	15,515	0.10%
2024/04/03	0	0.00	4	55.83	55.70	-4	15,485	-0.03%
2024/04/02	6.1	55.33	2	55.90	55.40	4.1	15,522	0.03%
2024/04/01	8.1	56.39	3	56.47	56.20	5.1	15,345	0.03%
2024/03/29	12.3	56.60	11	57.11	58.10	1.3	15,029	0.01%
2024/03/28	8	57.11	18	56.99	57.10	-10	14,351	-0.07%
2024/03/27	7	55.23	7.2	55.79	55.70	-0.2	13,900	0.00%
2024/03/26	16	56.34	31.1	56.91	55.60	-15.1	13,789	-0.11%
2024/03/25	1.2	56.44	18	55.76	56.00	-16.8	13,009	-0.13%
2024/03/22	120	57.87	100.5	56.02	55.90	19.5	12,967	0.15%	大買/
2024/03/21	26.7	58.13	30.3	58.17	58.10	-3.6	12,586	-0.03%
2024/03/20	4	55.73	21.3	56.23	56.00	-17.3	12,939	-0.13%
2024/03/19	19	54.91	13.1	54.95	55.00	5.9	12,418	0.05%
2024/03/18	24	52.73	15	52.36	52.80	9	11,707	0.08%
2024/03/15	2	51.00	2	50.30	50.60	0	11,390	0.00%
2024/03/14	0	0.00	4	51.43	51.50	-4	11,222	-0.04%
2024/03/13	4	51.20	6	51.10	51.00	-2	11,182	-0.02%
2024/03/12	3	50.37	6	50.92	51.10	-3	11,372	-0.03%
2024/03/11	1	49.50	5	50.18	50.30	-4	11,599	-0.03%
2024/03/08	15	49.00	5	49.28	49.40	10	11,867	0.08%
2024/03/07	3	50.13	5	50.00	50.10	-2	12,105	-0.02%
2024/03/06	15	50.35	11	50.18	50.50	4	11,973	0.03%
2024/03/05	2	48.58	14.2	48.83	48.95	-12.2	11,645	-0.10%
2024/03/04	1	48.50	0	0.00	48.75	1	11,615	0.01%
2024/03/01	1	48.50	5.5	48.90	48.65	-4.5	11,583	-0.04%
2024/02/29	1.5	48.57	13.3	48.88	49.20	-11.8	11,483	-0.10%
2024/02/27	6.2	47.89	9.3	48.03	47.60	-3.1	11,383	-0.03%
2024/02/26	4.4	48.22	20.2	48.92	48.25	-15.8	11,321	-0.14%
2024/02/23	17	47.85	7	47.83	47.95	10	11,017	0.09%
2024/02/22	4.2	47.54	2	47.85	47.05	2.2	11,068	0.02%
2024/02/21	0	0.00	3	47.40	47.05	-3	11,372	-0.03%
2024/02/20	7.9	47.25	7	46.91	47.45	0.9	11,654	0.01%
2024/02/19	7.3	48.01	6.3	47.96	47.35	1	11,852	0.01%
2024/02/16	1	47.70	27.2	47.01	47.60	-26.2	11,802	-0.22%
2024/02/15	1	45.75	0	0.00	45.85	1	11,903	0.01%
2024/02/05	3	46.50	1.1	46.55	46.65	1.9	11,990	0.02%
2024/02/02	1	46.40	0	0.00	46.30	1	12,011	0.01%
2024/02/01	1	46.00	3	46.43	46.75	-2	12,007	-0.02%
2024/01/30	0	0.00	5.1	46.65	46.20	-5.1	12,019	-0.04%
2024/01/29	1	45.70	1.1	45.96	46.20	-0.1	12,024	0.00%
2024/01/26	1	45.20	2	45.15	45.20	-1	11,964	-0.01%
2024/01/25	2	45.05	0	0.00	45.20	2	11,984	0.02%
2024/01/24	14.1	45.22	1	45.20	45.20	13.1	12,063	0.11%
2024/01/23	2	46.05	2.1	45.80	45.45	-0.1	12,091	0.00%
2024/01/22	0	0.00	1	44.10	44.95	-1	11,935	-0.01%
2024/01/19	2	43.95	0	0.00	43.90	2	11,891	0.02%
2024/01/18	0	0.00	2	43.30	43.80	-2	11,910	-0.02%
2024/01/17	4	43.63	0	0.00	43.40	4	11,917	0.03%
2024/01/16	4	44.85	0	0.00	44.80	4	11,808	0.03%
2024/01/15	4	45.60	0	0.00	45.55	4	11,885	0.03%
2024/01/12	0.1	45.00	4	45.05	44.90	-3.9	12,000	-0.03%
2024/01/11	6.3	44.99	1	44.95	44.95	5.3	12,058	0.04%
2024/01/10	7	45.03	3	45.32	45.35	4	12,112	0.03%
2024/01/09	14.1	45.73	4	45.70	45.40	10.1	12,186	0.08%
2024/01/08	3	46.02	0	0.00	45.95	3	12,149	0.02%
2024/01/05	2.2	46.18	0	0.00	46.05	2.2	12,177	0.02%
2024/01/04	4	46.65	1	46.75	46.75	3	12,201	0.02%
2024/01/03	1	46.90	1.4	46.62	46.55	-0.4	12,356	0.00%
2024/01/02	5	47.35	14	47.25	47.50	-9	12,271	-0.07%
2023/12/29	4	46.90	6	46.84	46.80	-2	12,148	-0.02%
2023/12/28	0	0.00	6.1	46.89	46.85	-6.1	12,153	-0.05%
2023/12/27	3.1	46.12	0.1	46.45	45.95	3	12,096	0.02%
2023/12/26	0	0.00	0.2	46.56	46.40	-0.2	12,130	0.00%
2023/12/25	0	0.00	11	46.28	46.30	-11	12,154	-0.09%
2023/12/22	3	45.32	1	45.80	45.60	2	12,258	0.02%
2023/12/21	5.1	45.57	0	0.00	45.25	5.1	12,438	0.04%
2023/12/20	4	46.10	1	46.40	46.30	3	12,545	0.02%
2023/12/19	0	0.00	5	46.20	45.95	-5	12,743	-0.04%
2023/12/18	10.1	46.30	1	46.95	46.60	9.1	12,657	0.07%
2023/12/15	16.2	46.62	30.3	47.36	46.60	-14	12,517	-0.11%
2023/12/14	5	45.55	2	45.60	45.65	3	11,516	0.03%
2023/12/13	11	45.10	0	0.00	45.05	11	11,416	0.10%
2023/12/12	9	45.23	7	45.53	45.10	2	11,526	0.02%
2023/12/11	5	45.60	3	45.70	45.70	2	11,478	0.02%
2023/12/08	4	46.06	6	45.80	45.80	-2	11,478	-0.02%
2023/12/07	38	46.56	36	46.40	46.05	2	11,362	0.02%
2023/12/06	14	46.03	13.1	46.34	45.65	0.9	10,927	0.01%
2023/12/05	29	44.47	12	45.40	45.05	17	10,481	0.16%
2023/12/04	37.1	45.05	10	45.55	44.85	27.1	10,209	0.27%
2023/12/01	11.1	46.59	0	0.00	46.25	11.1	9,873	0.11%
2023/11/30	0	0.00	0.9	46.80	46.70	-0.9	9,811	-0.01%
2023/11/29	2.1	47.06	1	46.80	46.80	1.1	9,838	0.01%
2023/11/28	3	47.05	0	0.00	47.50	3	9,780	0.03%
2023/11/27	0	0.00	1.1	47.42	47.35	-1.1	9,718	-0.01%
2023/11/24	4	47.68	11.2	47.62	47.35	-7.2	9,668	-0.07%
2023/11/23	0	0.00	0.1	46.85	46.85	-0.1	9,518	0.00%
2023/11/22	1	45.95	2	46.20	46.10	-1	9,462	-0.01%
2023/11/21	10.2	46.31	18	46.47	46.20	-7.8	9,394	-0.08%
2023/11/20	3	46.78	1.1	46.70	46.95	1.9	9,437	0.02%
2023/11/17	7	44.87	4.1	45.56	45.75	2.9	9,162	0.03%
2023/11/16	12.1	44.03	3	44.10	44.35	9.1	9,069	0.10%
2023/11/15	2.2	44.68	1	44.85	44.65	1.2	8,980	0.01%
2023/11/14	5	44.76	1	44.30	44.30	4	9,219	0.04%
2023/11/13	3	45.07	2.1	45.86	46.05	0.9	9,059	0.01%
2023/11/10	1.1	45.80	1	46.00	45.75	0.1	9,118	0.00%
2023/11/09	1.1	46.32	11	46.30	46.20	-9.9	9,170	-0.11%
2023/11/08	0	0.00	3	46.92	46.60	-3	9,343	-0.03%
2023/11/07	4.2	46.71	3	46.93	47.00	1.2	9,596	0.01%
2023/11/06	6	47.65	0	0.00	47.40	6	9,659	0.06%
2023/11/03	1	47.35	0	0.00	47.60	1	9,710	0.01%
2023/11/02	1	46.70	6	46.61	46.75	-5	9,839	-0.05%
2023/11/01	1	45.40	1	45.75	45.40	0	9,973	0.00%
2023/10/31	1	46.70	0.4	46.10	46.10	0.6	10,060	0.01%
2023/10/27	1	47.60	0	0.00	47.40	1	10,512	0.01%
2023/10/26	0	0.00	1	48.10	47.80	-1	10,780	-0.01%
2023/10/25	4	49.10	4.2	49.13	48.60	-0.2	11,168	0.00%
2023/10/24	12	48.95	3	48.85	48.95	9	11,637	0.08%
2023/10/23	7	49.31	10.1	49.20	49.15	-3.1	14,067	-0.02%
2023/10/20	3	47.05	2.2	47.29	48.15	0.8	15,471	0.01%
2023/10/19	6.2	47.69	4	47.45	47.45	2.2	15,903	0.01%
2023/10/18	0	0.00	4	48.60	48.60	-4	16,773	-0.02%
2023/10/17	10	49.30	0	0.00	47.75	10	16,840	0.06%
2023/10/16	5	49.10	6	49.18	49.05	-1	17,089	-0.01%
2023/10/13	0.1	49.05	0	0.00	49.10	0.1	17,406	0.00%
2023/10/12	1	49.30	1.6	49.71	49.80	-0.6	18,131	0.00%
2023/10/11	28.6	48.67	10	48.60	48.50	18.6	18,470	0.10%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	1	50.50	1.3	50.60	50.60	-0.3	18,612	0.00%
2023/10/04	18.1	49.68	13	49.57	49.60	5.1	18,830	0.03%
2023/10/03	25.3	51.53	25	51.18	51.00	0.3	19,013	0.00%
2023/10/02	16.2	51.78	18	52.09	52.10	-1.8	19,083	-0.01%
2023/09/28	30.1	51.91	29	51.89	52.00	1.1	19,150	0.01%
2023/09/27	17	51.89	14	51.84	52.00	3	19,231	0.02%
2023/09/26	5.5	52.15	8	52.00	51.70	-2.5	19,176	-0.01%
2023/09/25	5	51.62	4.1	51.51	51.40	1	19,087	0.00%
2023/09/22	2	50.70	22	50.81	51.00	-20	18,922	-0.11%
2023/09/21	5.1	49.54	0	0.00	48.75	5.1	18,722	0.03%
2023/09/20	1	50.40	1.1	50.88	50.60	-0.1	18,815	0.00%
2023/09/19	4	50.35	15.1	50.29	50.50	-11.1	19,025	-0.06%
2023/09/18	5	49.38	2.4	49.29	49.15	2.7	19,243	0.01%
2023/09/15	6	49.44	3.4	49.61	49.85	2.7	19,513	0.01%
2023/09/14	2	48.75	4	48.75	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	1.6	48.55	48.55	-1.6	20,240	-0.01%
2023/09/12	1	47.50	1	47.45	47.60	0	21,177	0.00%
2023/09/11	0.1	47.50	0	0.00	46.80	0.1	21,496	0.00%
2023/09/08	2	48.10	1	48.00	48.20	1	21,678	0.00%
2023/09/07	1	48.00	1	47.85	47.70	0	21,834	0.00%
2023/09/06	0.1	48.25	0	0.00	48.05	0.1	22,052	0.00%
2023/09/05	5	48.44	1	48.55	48.70	4	22,471	0.02%
2023/09/04	6.3	48.38	2.1	48.56	48.90	4.3	22,853	0.02%
2023/09/01	3	49.57	0	0.00	49.30	3	23,380	0.01%
2023/08/31	2	49.75	1	49.75	49.90	1	23,598	0.00%
2023/08/30	3	49.63	1	49.50	49.40	2	24,036	0.01%
2023/08/28	14	49.69	11	50.09	49.60	3	25,126	0.01%
2023/08/25	1	50.31	2	50.30	50.10	-1	25,489	0.00%
2023/08/24	9	50.88	23.1	51.10	51.10	-14.1	25,596	-0.06%
2023/08/23	4	49.10	15	49.28	49.30	-11	25,596	-0.04%
2023/08/22	14.4	49.59	0	0.00	49.25	14.4	25,880	0.06%
2023/08/21	7.3	50.24	2.5	50.28	50.10	4.8	26,172	0.02%
2023/08/18	20	51.59	8	51.90	51.20	12	26,329	0.05%
2023/08/17	11.1	50.75	7	50.90	51.20	4.1	26,331	0.02%
2023/08/16	21.1	50.37	3	50.80	50.80	18.1	26,923	0.07%
2023/08/15	7	50.91	3	50.73	50.90	4	28,001	0.01%
2023/08/14	6	50.37	6	51.13	49.75	0	29,259	0.00%
2023/08/11	6.3	49.95	9	49.80	49.70	-2.7	29,311	-0.01%
2023/08/10	3	50.80	5	51.10	50.70	-2	29,651	-0.01%
2023/08/09	6	52.28	2	52.00	52.20	4	30,459	0.01%
2023/08/08	10	52.83	7	52.97	52.30	3	30,630	0.01%
2023/08/07	7	53.39	4	53.50	53.80	3	30,917	0.01%
2023/08/04	7	52.09	6	52.52	52.50	1	30,934	0.00%
2023/08/02	15	53.74	30.1	53.29	53.10	-15.1	31,471	-0.05%
2023/08/01	6	53.27	27	53.32	53.20	-21	32,218	-0.07%
2023/07/31	6	54.43	4	53.88	53.80	2	32,510	0.01%
2023/07/28	6	53.53	1	53.30	54.60	5	32,582	0.02%
2023/07/27	28	55.33	22	55.29	55.00	6	32,509	0.02%
2023/07/26	123.2	59.32	64	58.07	55.00	59.2	32,680	0.18%	大買/
2023/07/25	25	57.42	80.2	57.63	59.00	-55.2	30,459	-0.18%
2023/07/24	8.1	55.61	11	55.38	53.70	-2.9	29,135	-0.01%
2023/07/21	29	54.96	35	54.89	55.60	-6	28,830	-0.02%
2023/07/20	3	51.90	1	52.80	52.90	2	28,388	0.01%
2023/07/19	18	52.52	2	51.35	51.50	16	28,384	0.06%
2023/07/18	9	54.07	6	53.80	53.00	3	28,340	0.01%
2023/07/17	22.5	55.26	27.1	55.05	54.70	-4.6	28,293	-0.02%
2023/07/14	11.5	53.37	12.7	53.34	53.50	-1.2	27,997	0.00%
2023/07/13	9.1	52.01	2	52.60	52.00	7.1	27,939	0.03%
2023/07/12	1	52.50	5.3	52.98	52.70	-4.3	28,160	-0.02%
2023/07/11	3.1	52.63	4	52.23	52.20	-0.9	28,583	0.00%
2023/07/10	6	52.25	12	52.63	52.70	-6	29,213	-0.02%
2023/07/07	5.1	50.83	15	51.29	51.00	-9.9	29,612	-0.03%
2023/07/06	15	51.84	10	51.41	51.50	5	30,322	0.02%
2023/07/05	18	52.34	20	52.45	52.10	-2	30,540	-0.01%
2023/07/04	4	53.38	6	53.42	53.00	-2	31,007	-0.01%
2023/07/03	7	54.03	5	54.00	54.00	2	31,095	0.01%
2023/06/30	10	53.50	21	52.95	53.30	-11	31,439	-0.03%
2023/06/29	2	52.80	55	52.89	52.90	-53	31,887	-0.17%
2023/06/28	11	52.93	20	52.98	52.70	-9	32,794	-0.03%
2023/06/27	21	53.46	14	54.45	53.50	7	33,152	0.02%
2023/06/26	16.1	55.13	13	54.72	54.50	3.1	34,208	0.01%
2023/06/21	9.1	57.04	18	57.02	57.00	-8.9	35,109	-0.03%
2023/06/20	18	57.26	10	56.97	56.90	8	35,780	0.02%
2023/06/19	17	56.22	28	56.21	55.80	-11	36,374	-0.03%
2023/06/16	52	56.84	32	56.99	56.80	20	36,338	0.05%
2023/06/15	14	53.89	13	54.14	54.30	1	35,547	0.00%
2023/06/14	7.1	53.26	11.1	53.31	53.40	-4	35,532	-0.01%
2023/06/13	3	53.70	11	53.86	53.60	-8	35,517	-0.02%
2023/06/12	18	53.44	32	53.14	53.00	-14	35,910	-0.04%
2023/06/09	32	54.87	16	54.83	54.70	16	35,907	0.04%
2023/06/08	7	56.73	9	56.84	56.30	-2	35,702	-0.01%
2023/06/07	12	56.56	23	56.72	57.40	-11	35,651	-0.03%
2023/06/06	8	55.19	19	54.47	54.50	-11	35,811	-0.03%
2023/06/05	15	55.03	25.5	55.14	54.70	-10.5	36,222	-0.03%
2023/06/02	46	53.07	44	54.14	54.10	2	36,299	0.01%
2023/06/01	1	51.90	23	51.84	52.00	-22	35,459	-0.06%
2023/05/31	5	51.70	2	51.20	51.20	3	35,375	0.01%
2023/05/30	2	51.45	13.2	51.56	51.10	-11.2	35,007	-0.03%
2023/05/29	22	51.78	10.4	51.99	51.80	11.6	34,911	0.03%
2023/05/26	8	51.06	0	0.00	50.90	8	34,768	0.02%
2023/05/25	16	52.37	8	52.43	51.80	8	34,623	0.02%
2023/05/24	21	51.63	3	51.30	52.40	18	34,240	0.05%
2023/05/23	15	51.97	6	51.97	51.90	9	34,146	0.03%
2023/05/22	40	51.56	21	52.22	51.90	19	34,209	0.06%
2023/05/19	25.7	51.51	49.3	51.22	51.10	-23.6	33,571	-0.07%
2023/05/18	19.1	48.38	34.3	49.41	49.80	-15.2	32,429	-0.05%
2023/05/17	15	46.76	3	46.93	47.00	12	31,184	0.04%
2023/05/16	18	46.76	19	46.79	47.00	-1	30,965	0.00%
2023/05/15	21	46.98	30	47.29	47.15	-9	30,378	-0.03%
2023/05/12	9.1	45.18	3	44.98	45.50	6.1	29,474	0.02%
2023/05/11	9.1	45.18	3	44.98	44.95	6.1	29,168	0.02%
2023/05/10	21	46.90	2	46.60	46.70	19	28,742	0.07%
2023/05/09	14.3	47.69	10	47.98	47.00	4.3	28,588	0.02%
2023/05/08	33	48.18	56	48.06	48.70	-23	27,900	-0.08%
2023/05/05	20	45.30	10	46.15	45.65	10	26,863	0.04%
2023/05/04	17.1	46.60	18.1	46.30	46.60	-1	26,436	0.00%
2023/05/03	24	45.92	43	45.85	45.70	-19	26,125	-0.07%
2023/05/02	29	45.61	17	45.58	46.25	12	25,840	0.05%
2023/04/28	9	44.14	8	44.39	44.15	1	25,225	0.00%
2023/04/27	1	43.45	3	43.63	43.65	-2	24,939	-0.01%
2023/04/26	14	42.91	7	42.95	43.25	7	24,679	0.03%
2023/04/25	19	44.19	14	43.89	43.05	5	24,372	0.02%
2023/04/24	2	43.85	1	44.30	44.45	1	23,832	0.00%
2023/04/21	2.1	43.78	22	43.69	43.80	-19.9	23,623	-0.08%
2023/04/20	11	44.17	9	44.24	44.00	2	23,290	0.01%
2023/04/19	7	45.16	35	45.23	45.00	-28	23,008	-0.12%
2023/04/18	20	44.29	26	44.42	44.30	-6	22,521	-0.03%
2023/04/17	43	44.86	20.1	45.04	44.60	22.9	22,278	0.10%
2023/04/14	47	45.19	25	44.77	44.85	22	21,874	0.10%
2023/04/13	19.3	46.17	14	46.77	46.00	5.3	21,267	0.02%
2023/04/12	19	45.10	11	45.23	45.40	8	20,354	0.04%
2023/04/11	23	44.95	6	44.68	44.40	17	19,625	0.09%
2023/04/10	6	43.93	11	43.90	43.95	-5	18,702	-0.03%
2023/04/07	60	43.62	79.3	43.44	43.05	-19.3	18,260	-0.11%
2023/04/06	12	42.06	71	42.18	42.60	-59	17,591	-0.34%
2023/03/31	79.2	41.73	7	41.63	42.50	72.2	17,338	0.42%
2023/03/30	28	42.67	32	42.87	42.70	-4	16,783	-0.02%
2023/03/29	22.1	42.32	40	42.60	42.90	-17.9	16,156	-0.11%
2023/03/28	39	40.94	13	41.53	40.90	26	15,121	0.17%
2023/03/27	45	43.24	31	42.99	41.90	14	14,519	0.10%
2023/03/24	46.2	41.77	52.2	42.19	44.00	-6	13,151	-0.05%
2023/03/23	13	38.91	17.1	39.65	40.00	-4.1	11,847	-0.03%
2023/03/22	22	38.38	12	38.22	37.90	10	10,854	0.09%
2023/03/21	9	36.45	3	36.75	36.25	6	9,674	0.06%
2023/03/20	0	35.80	4.1	35.80	35.85	-4.1	9,313	-0.04%
2023/03/17	13	35.38	2	35.15	35.20	11	9,080	0.12%
2023/03/16	8	35.02	0	0.00	35.00	8	8,746	0.09%
2023/03/15	34	36.06	14	36.30	35.70	20	8,502	0.24%
2023/03/14	3	34.70	31	34.57	35.20	-28	7,977	-0.35%
2023/03/13	32	34.55	2	35.45	34.90	30	7,687	0.39%
2023/03/10	8	35.21	18	35.09	35.10	-10	7,405	-0.14%
2023/03/09	40	36.00	54	36.42	36.00	-14	7,062	-0.20%
2023/03/08	18.9	34.60	6.5	34.59	34.50	12.4	6,249	0.20%
2023/03/07	10	34.10	25.1	34.35	35.10	-15.1	5,568	-0.27%
2023/03/06	2	32.25	11	32.08	31.95	-9	5,029	-0.18%
2023/03/03	3	31.50	19	31.52	31.55	-16	4,837	-0.33%
2023/03/02	12	30.88	2	31.05	30.80	10	4,735	0.21%
2023/03/01	5	30.41	3	30.62	30.50	2	4,690	0.04%
2023/02/24	12	31.05	2	31.30	30.75	10	4,662	0.21%
2023/02/23	3	30.48	5	31.00	30.95	-2	4,564	-0.04%
2023/02/21	12	30.34	2	30.25	30.40	10	4,287	0.23%
2023/02/20	12	30.82	0	0.00	30.85	12	4,090	0.29%
2023/02/17	10	29.55	0	0.00	29.30	10	3,679	0.27%
2023/02/16	1	29.95	0	0.00	29.70	1	3,705	0.03%
2023/02/15	4	29.50	0	0.00	29.45	4	3,636	0.11%
2023/02/10	0	0.00	10	29.15	29.35	-10	3,455	-0.29%
2023/02/09	1	29.00	13	29.09	29.00	-12	3,437	-0.35%
2023/02/07	0	0.00	1	29.10	29.00	-1	3,453	-0.03%
2023/02/03	0	0.00	35	28.81	29.00	-35	3,402	-1.03%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/31	3	28.80	0	0.00	28.70	3	3,396	0.09%
2023/01/30	5	28.60	4	28.60	28.65	1	3,327	0.03%
2023/01/17	10	28.40	0	0.00	28.20	10	3,313	0.30%
2023/01/16	2	28.30	0	0.00	28.20	2	3,340	0.06%
2023/01/11	0	0.00	0	28.45	28.35	0	3,492	0.00%
2023/01/10	5	28.35	1	28.50	28.50	4	3,495	0.11%
2023/01/09	0	0.00	0.7	28.36	28.50	-0.7	3,485	-0.02%
2023/01/06	1	28.00	10	28.30	28.25	-9	3,454	-0.26%
2023/01/05	12	28.20	6.1	28.30	28.05	5.9	3,484	0.17%
2023/01/04	0	27.85	1.1	27.80	27.90	-1.1	3,346	-0.03%
2023/01/03	6	27.28	0	0.00	27.35	6	3,328	0.18%
2022/12/27	2	27.75	0	0.00	27.80	2	3,403	0.06%
2022/12/26	10	27.45	0	0.00	27.50	10	3,400	0.29%
2022/12/21	0.5	27.40	0	0.00	27.20	0.5	3,498	0.01%
2022/12/20	1	27.20	5	27.14	27.30	-4	3,507	-0.11%
2022/12/19	0.1	27.65	0	0.00	27.40	0.1	3,512	0.00%
2022/12/15	2	28.25	0	0.00	28.20	2	3,471	0.06%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/12	0	0.00	1	27.75	27.80	-1	3,461	-0.03%
2022/12/07	3	27.77	0	0.00	27.70	3	3,548	0.08%
2022/12/06	27	28.21	1	28.40	27.90	26	3,518	0.74%
2022/12/05	1	28.10	0	0.00	28.00	1	3,447	0.03%
2022/12/01	1.2	28.13	0	0.00	28.20	1.2	3,387	0.03%
2022/11/30	0.2	28.20	0	0.00	28.15	0.2	3,365	0.01%
2022/11/25	1	28.10	1	27.95	27.85	0	3,344	0.00%
2022/11/22	3.2	27.49	0	0.00	27.35	3.2	3,396	0.09%
2022/11/21	1	27.90	0	0.00	27.80	1	3,350	0.03%
2022/11/18	6	28.30	0	0.00	28.10	6	3,444	0.17%
2022/11/16	2	28.75	0	0.00	28.50	2	3,370	0.06%
2022/11/14	2	28.98	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/10	1	29.10	0	0.00	28.95	1	3,251	0.03%
2022/11/07	0	0.00	4	29.35	29.30	-4	3,409	-0.12%
2022/11/03	0	0.00	1	28.80	28.70	-1	3,326	-0.03%
2022/11/01	1	28.45	1	28.60	28.65	0	3,272	0.00%
2022/10/28	0	0.00	1	29.15	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1	28.75	29.05	-1	3,173	-0.03%
2022/10/26	1	27.90	0	0.00	28.05	1	3,135	0.03%
2022/10/20	1	26.40	2	27.50	27.05	-1	3,127	-0.03%
2022/10/14	0	0.00	1	27.45	27.45	-1	2,999	-0.03%
2022/10/13	2	27.18	0	0.00	26.90	2	3,094	0.06%
2022/10/12	1	27.50	0	0.00	27.85	1	3,040	0.03%
2022/10/11	3	27.58	0	0.00	27.50	3	3,045	0.10%
2022/10/07	1	27.80	0	0.00	27.95	1	3,052	0.03%
2022/10/04	1	28.00	0	0.00	28.05	1	3,039	0.03%
2022/09/28	2	28.00	0	0.00	28.05	2	3,101	0.06%
2022/09/27	3	28.20	0	0.00	28.20	3	3,142	0.10%
2022/09/26	4	28.33	0	0.00	28.30	4	3,197	0.13%
2022/09/22	2	28.20	0	0.00	28.90	2	3,802	0.05%
2022/09/16	4	28.35	6	28.27	28.50	-2	4,278	-0.05%
2022/09/14	3	28.70	3	28.70	28.70	0	4,198	0.00%
2022/09/13	1	29.30	1	29.35	29.30	0	4,223	0.00%
2022/09/12	0	0.00	1.2	29.25	29.25	-1.2	4,234	-0.03%
2022/09/08	2	28.80	0	0.00	29.15	2	4,361	0.05%
2022/09/07	9	28.88	0	0.00	28.80	9	4,373	0.21%
2022/09/06	2	29.33	0	0.00	29.30	2	4,414	0.05%
2022/09/01	2	29.05	0	0.00	29.40	2	4,463	0.04%
2022/08/31	1	29.25	0	0.00	29.60	1	4,441	0.02%
2022/08/30	1	29.05	0	0.00	29.30	1	4,410	0.02%
2022/08/29	2	28.90	0	0.00	29.20	2	4,401	0.05%
2022/08/26	2	29.50	0	0.00	29.70	2	4,355	0.05%
2022/08/25	0	0.00	1	30.10	29.60	-1	4,349	-0.02%
2022/08/19	3	29.50	0	0.00	29.50	3	4,349	0.07%
2022/08/18	3	29.58	1	29.60	29.65	2	4,326	0.05%
2022/08/17	0	0.00	1.1	30.05	29.90	-1.1	4,299	-0.03%
2022/08/16	0.3	29.75	7.5	30.14	29.80	-7.2	4,200	-0.17%
2022/08/15	0	0.00	3	29.13	29.30	-3	4,013	-0.07%
2022/08/12	0.1	28.80	19	28.88	28.95	-18.9	3,974	-0.48%
2022/08/11	0	0.00	7	28.80	28.80	-7	3,984	-0.18%
2022/08/10	8	28.38	0	0.00	28.30	8	3,991	0.20%
2022/08/09	1	28.35	0	0.00	28.60	1	4,008	0.02%
2022/08/03	1	28.45	7	28.52	28.30	-6	4,226	-0.14%
2022/08/02	2	28.65	1	28.60	28.70	1	4,230	0.02%
2022/08/01	5.1	29.00	13	29.05	29.00	-7.9	4,236	-0.19%
2022/07/29	1	29.15	1	29.35	29.35	0	4,251	0.00%
2022/07/28	2	29.13	3	29.45	29.30	-1	4,257	-0.02%
2022/07/27	1	29.10	12	29.10	29.25	-11	4,216	-0.26%
2022/07/26	0.2	28.90	1	28.95	28.95	-0.8	4,199	-0.02%
2022/07/25	0	0.00	1	28.90	28.85	-1	4,258	-0.02%
2022/07/22	6	28.68	6	28.65	28.50	0	4,268	0.00%
2022/07/21	5	28.44	0	0.00	28.70	5	4,306	0.12%
2022/07/20	3	29.20	5.1	29.06	28.70	-2.1	4,365	-0.05%
2022/07/19	0	0.00	3.1	28.75	28.75	-3.1	4,380	-0.07%
2022/07/18	9	28.52	2	28.65	28.45	7	4,515	0.16%
2022/07/15	2.2	28.08	0	0.00	28.40	2.2	4,656	0.05%
2022/07/14	3	28.03	0	0.00	28.25	3	4,778	0.06%
2022/07/13	10	28.29	3	28.25	28.20	7	4,819	0.15%
2022/07/12	7	28.11	2	28.10	28.05	5	4,925	0.10%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/08	0.1	28.45	0	0.00	28.25	0.1	5,129	0.00%
2022/07/07	0.1	28.50	0	0.00	28.40	0.1	5,237	0.00%
2022/07/06	5	28.65	0	0.00	28.50	5	5,195	0.10%
2022/07/05	2.1	29.11	0	0.00	28.65	2.1	5,186	0.04%
2022/07/04	4.1	28.80	2	28.60	28.70	2.1	5,127	0.04%
2022/07/01	27.2	29.96	6	29.72	29.05	21.2	5,112	0.41%
2022/06/30	0.4	29.79	7	29.89	29.85	-6.6	4,819	-0.14%
2022/06/29	3.1	29.48	5	29.08	29.45	-1.9	4,609	-0.04%
2022/06/28	2	28.70	11.3	28.63	28.80	-9.3	4,750	-0.20%
2022/06/27	34	29.37	33.3	29.10	28.95	0.7	4,810	0.01%
2022/06/24	27	29.66	26	29.64	29.80	1	4,699	0.02%
2022/06/23	0	0.00	10	28.45	28.65	-10	4,532	-0.22%
2022/06/22	15.3	28.45	16	28.05	28.20	-0.7	4,610	-0.02%
2022/06/21	11	28.20	2	28.45	28.65	9	4,626	0.19%
2022/06/20	3	27.68	0	0.00	27.45	3	4,599	0.07%
2022/06/16	1	28.60	2	28.55	28.20	-1	4,494	-0.02%
2022/06/15	25	28.60	25	28.50	28.60	0	4,550	0.00%
2022/06/14	0	0.00	1	29.50	29.75	-1	4,531	-0.02%
2022/06/13	4	29.54	0	0.00	29.70	4	4,494	0.09%
2022/06/08	2	30.08	0	0.00	30.15	2	4,416	0.05%
2022/06/06	0	0.00	1	30.25	30.15	-1	4,419	-0.02%
2022/06/02	22	30.05	22	30.05	29.90	0	4,429	0.00%
2022/06/01	29	30.68	30.3	30.57	30.50	-1.3	4,436	-0.03%
2022/05/31	5.1	30.10	5	30.35	30.95	0.1	4,384	0.00%
2022/05/30	1.2	30.19	3	30.20	30.25	-1.9	4,298	-0.04%
2022/05/27	23	29.83	16	29.70	29.60	7	4,268	0.16%
2022/05/25	3.1	29.00	0	0.00	28.95	3.1	4,227	0.07%
2022/05/24	1	28.90	0	0.00	28.65	1	4,227	0.02%
2022/05/23	15	29.00	15	28.90	28.85	0	4,220	0.00%
2022/05/19	3	28.55	0	0.00	28.50	3	4,193	0.07%
2022/05/18	10	28.73	8	28.97	28.70	2	4,178	0.05%
2022/05/17	3	28.70	3	28.45	28.85	0	4,152	0.00%
2022/05/16	11	28.32	14	27.96	28.25	-3	4,119	-0.07%
2022/05/13	4	29.08	4	28.88	28.90	0	4,009	0.00%
2022/05/12	8.3	28.81	2	28.60	28.60	6.3	3,982	0.16%
2022/05/11	2	29.50	3	29.68	29.70	-1	3,904	-0.03%
2022/05/06	1	30.50	0	0.00	30.80	1	3,860	0.03%
2022/05/05	1	31.00	0	0.00	31.05	1	3,858	0.03%
2022/05/04	2	31.25	1	31.15	31.20	1	3,845	0.03%
2022/05/03	0	0.00	10	31.10	31.10	-10	3,885	-0.26%
2022/04/29	1	31.40	1	32.10	31.20	0	3,867	0.00%
2022/04/27	1	31.55	2	31.43	31.70	-1	3,783	-0.03%
2022/04/26	7	32.64	2	32.33	32.30	5	3,739	0.13%
2022/04/25	4	32.69	3	32.63	31.90	1	3,652	0.03%
2022/04/21	14	33.30	2	33.45	32.65	12	3,399	0.35%
2022/04/20	1	33.50	7	33.69	33.55	-6	3,241	-0.19%
2022/04/19	1	33.05	1.1	33.06	32.95	-0.1	3,086	0.00%
2022/04/18	2	32.63	31	32.63	32.45	-29	3,007	-0.96%
2022/04/15	44	33.74	4	33.39	33.45	40	2,886	1.39%
2022/04/14	2	32.10	5	32.68	32.70	-3	2,699	-0.11%
2022/04/13	6	32.29	4	32.30	32.30	2	2,621	0.08%
2022/04/12	0	0.00	6	31.15	31.25	-6	2,477	-0.24%
2022/04/11	2	31.30	4	31.14	31.05	-2	2,469	-0.08%
2022/04/08	2	31.15	6	31.07	31.00	-4	2,435	-0.16%
2022/04/07	25	31.01	0	0.00	30.50	25	2,447	1.02%
2022/04/06	17	31.41	0	0.00	31.40	17	2,411	0.70%
2022/04/01	5	31.62	1	31.55	31.50	4	2,360	0.17%
2022/03/31	38	32.69	50	32.37	32.15	-12	2,263	-0.53%
2022/03/30	0	0.00	16	31.33	31.45	-16	1,935	-0.83%
2022/03/28	5	30.64	0	0.00	30.85	5	1,844	0.27%
2022/03/25	1	30.80	7	30.98	30.95	-6	1,820	-0.33%
2022/03/24	0	0.00	0.2	30.35	30.30	-0.2	1,720	-0.01%
2022/03/23	1	30.40	1	30.35	30.30	0	1,751	0.00%
2022/03/22	2	30.15	0	0.00	30.00	2	1,752	0.11%
2022/03/21	0	0.00	0.4	30.10	30.05	-0.4	1,723	-0.02%
2022/03/09	1	28.85	0	0.00	29.10	1	1,647	0.06%
2022/03/07	4.4	29.14	0	0.00	29.10	4.4	1,656	0.26%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/22	2	30.05	0	0.00	30.05	2	1,653	0.12%
2022/02/18	1	30.10	0	0.00	30.15	1	1,657	0.06%
2022/02/09	0	0.00	5.5	30.52	30.70	-5.5	1,803	-0.30%
2022/01/25	7.5	29.25	0	0.00	29.20	7.5	1,788	0.42%
2022/01/24	2	30.15	0	0.00	30.05	2	1,759	0.11%
2022/01/21	1	30.45	0	0.00	30.30	1	1,776	0.06%
2022/01/19	3	30.60	0	0.00	30.65	3	1,771	0.17%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/14	0	0.00	10	30.95	30.85	-10	1,795	-0.56%
2022/01/10	11	30.90	0	0.00	31.10	11	1,913	0.57%
2022/01/05	12	30.98	0	0.00	30.95	12	1,935	0.62%
2022/01/04	24	31.10	0	0.00	31.10	24	1,957	1.23%
2021/12/30	0	0.00	1	31.65	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	23	31.71	31.90	-23	1,997	-1.15%
2021/12/28	0	0.00	5	31.33	31.50	-5	1,984	-0.25%
2021/12/27	20	30.95	0	0.00	31.00	20	1,971	1.01%
2021/12/20	1	30.65	0	0.00	30.65	1	2,064	0.05%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/11/30	1	30.20	0	0.00	30.85	1	2,220	0.05%
2021/11/25	1	30.75	0	0.00	30.75	1	2,147	0.05%
2021/11/23	5	30.90	0	0.00	30.80	5	2,156	0.23%
2021/11/18	0	0.00	3	31.45	31.50	-3	2,164	-0.14%
2021/11/12	1	31.55	0	0.00	31.55	1	2,203	0.05%
2021/11/11	0	0.00	3	31.50	31.50	-3	2,197	-0.14%
2021/11/10	0	0.00	1	31.50	31.55	-1	2,224	-0.04%
2021/11/09	3	30.95	5	31.36	31.40	-2	2,213	-0.09%
2021/11/03	1	30.40	0	0.00	30.50	1	2,139	0.05%
2021/10/26	2	30.00	0	0.00	30.15	2	2,072	0.10%
2021/10/25	0	0.00	1	30.05	30.10	-1	2,059	-0.05%
2021/10/21	1	30.40	0	0.00	30.75	1	2,071	0.05%
2021/10/19	1	30.35	0	0.00	30.30	1	2,033	0.05%
2021/10/15	0	0.00	1	30.40	30.20	-1	2,044	-0.05%
2021/10/13	4	30.14	2	30.60	30.15	2	2,034	0.10%
2021/10/12	2	30.18	0	0.00	30.25	2	2,024	0.10%
2021/10/06	1	30.90	1	30.70	31.15	0	1,983	0.00%
2021/09/28	0	0.00	1	30.95	30.85	-1	2,061	-0.05%
2021/09/27	0	0.00	3	31.07	30.60	-3	2,079	-0.14%
2021/09/24	0	0.00	1	30.75	30.75	-1	2,080	-0.05%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/22	0	0.00	1	30.30	30.45	-1	2,107	-0.05%
2021/09/17	1	31.75	2	31.80	30.75	-1	2,050	-0.05%
2021/09/16	1	31.55	2	31.40	31.45	-1	1,913	-0.05%
2021/09/15	0	0.00	1	31.65	31.65	-1	1,898	-0.05%
2021/09/14	0	0.00	77	31.31	31.25	-77	1,877	-4.10%
2021/09/13	0	0.00	1	31.20	30.95	-1	1,876	-0.05%
2021/09/10	0	0.00	100	30.60	30.50	-100	2,058	-4.86%
2021/09/08	0	0.00	1	30.45	30.35	-1	2,124	-0.05%
2021/09/03	0	0.00	25	31.25	31.25	-25	2,175	-1.15%
2021/08/23	0	0.00	2	29.45	29.45	-2	2,351	-0.09%
2021/08/13	0	0.00	2	29.85	29.75	-2	2,383	-0.08%
2021/08/10	0	0.00	1	30.50	30.60	-1	2,414	-0.04%
2021/08/09	1	30.25	0	0.00	30.65	1	2,464	0.04%
2021/08/04	2	31.05	0	0.00	31.25	2	2,621	0.08%
2021/07/30	12	31.28	0	0.00	31.05	12	2,897	0.41%
2021/07/28	0	0.00	1	31.25	30.70	-1	2,897	-0.03%
2021/07/26	5	31.80	0	0.00	31.45	5	2,980	0.17%
2021/07/23	2	31.90	200	32.03	31.75	-198	3,012	-6.57%	大賣/鉅額交易
2021/07/21	0	0.00	2	31.50	31.85	-2	3,009	-0.07%
2021/07/20	0	0.00	3	31.60	31.55	-3	3,040	-0.10%
2021/07/19	0	0.00	45	32.01	31.90	-45	3,080	-1.46%
2021/07/15	0	0.00	200	31.93	31.95	-200	3,400	-5.88%	大賣/鉅額交易
2021/07/13	2	31.90	0	0.00	32.00	2	3,780	0.05%
2021/07/12	2	32.50	0	0.00	32.20	2	3,793	0.05%
2021/07/07	1	32.75	1	32.90	32.95	0	3,903	0.00%
2021/07/06	6	33.67	30	34.41	33.45	-24	3,923	-0.61%
2021/07/05	0	0.00	1	33.50	33.00	-1	3,879	-0.03%
2021/07/02	1	32.45	0	0.00	31.90	1	3,884	0.03%
2021/07/01	0	0.00	4	33.15	32.65	-4	3,878	-0.10%
2021/06/30	0	0.00	3	33.30	33.20	-3	3,897	-0.08%
2021/06/29	0	0.00	150	33.35	33.30	-150	3,958	-3.79%	大賣/鉅額交易
2021/06/24	0	0.00	69	33.66	33.65	-69	4,123	-1.67%
2021/06/23	0	0.00	1	33.70	33.50	-1	4,166	-0.02%
2021/06/22	3	33.32	0	0.00	33.20	3	4,244	0.07%
2021/06/21	11	34.38	511	33.03	33.60	-500	4,502	-11.11%	大賣/鉅額交易
2021/06/17	0	0.00	8	33.15	32.95	-8	4,689	-0.17%
2021/06/16	0	0.00	2	33.33	33.60	-2	4,748	-0.04%
2021/06/09	1	32.40	0	0.00	32.60	1	4,790	0.02%
2021/06/04	0	0.00	1	33.25	33.30	-1	4,802	-0.02%
2021/05/28	1	32.80	7.2	32.95	32.95	-6.2	4,995	-0.12%
2021/05/27	1	31.80	0	0.00	33.50	1	4,997	0.02%
2021/05/24	0.2	31.18	2	31.38	31.40	-1.8	5,178	-0.04%
2021/05/19	0	0.00	1	31.30	31.15	-1	5,320	-0.02%
2021/05/18	1	31.25	0	0.00	31.30	1	5,367	0.02%
2021/05/14	1	31.05	1	31.35	31.35	0	5,452	0.00%
2021/05/13	5	30.50	0	0.00	30.40	5	5,472	0.09%
2021/05/12	134	31.11	0	0.00	31.35	134	5,517	2.43%	大買/鉅額交易
2021/05/11	1	35.20	1	34.45	34.35	0	5,625	0.00%
2021/05/10	0	0.00	3	35.52	35.55	-3	5,625	-0.05%
2021/05/06	1	32.80	0	0.00	32.50	1	5,532	0.02%
2021/04/26	0	0.00	3	35.00	35.00	-3	5,592	-0.05%
2021/04/23	0	0.00	0	34.80	35.05	0	5,566	0.00%
2021/04/22	2	35.53	2	36.25	34.70	0	5,535	0.00%
2021/04/21	13	35.62	2	35.60	35.55	11	5,388	0.20%
2021/04/20	6	34.38	10	34.82	35.10	-4	5,270	-0.08%
2021/04/19	3	33.23	0	0.00	33.30	3	5,046	0.06%
2021/04/16	1	32.85	1	32.85	32.85	0	4,985	0.00%
2021/04/14	1	32.70	1	33.00	33.00	0	5,019	0.00%
2021/04/08	0	0.00	1	31.95	32.00	-1	4,983	-0.02%
2021/04/07	0	0.00	0.1	31.85	32.15	-0.1	4,996	0.00%
2021/03/31	0	0.00	3	32.53	32.35	-3	4,933	-0.06%
2021/03/30	0.1	33.15	2	33.00	33.35	-2	4,868	-0.04%
2021/03/29	0	0.00	2	31.90	31.85	-2	4,794	-0.04%
2021/03/25	1	32.65	0	0.00	31.85	1	4,761	0.02%
2021/03/24	3	33.15	5	32.89	32.65	-2	4,693	-0.04%
2021/03/23	1	31.30	0	31.55	31.75	1	4,450	0.02%
2021/03/22	3	30.92	4.3	30.99	31.05	-1.3	4,213	-0.03%
2021/03/19	4	30.59	0	0.00	30.85	4	4,104	0.10%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/11	0	0.00	1	30.15	30.65	-1	4,061	-0.02%
2021/03/10	1	30.00	0	0.00	30.20	1	4,044	0.02%
2021/03/08	0	0.00	3	30.75	30.70	-3	4,066	-0.07%
2021/03/03	2	30.65	1	30.60	30.80	1	4,152	0.02%
2021/03/02	1	30.85	10	30.81	30.50	-9	4,145	-0.22%
2021/02/26	4	30.58	1	30.35	30.35	3	4,159	0.07%
2021/02/25	0	0.00	1	30.80	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	1	29.70	29.80	-1	4,099	-0.02%
2021/02/18	0	0.00	21	29.29	29.00	-21	3,999	-0.53%
2021/02/17	1	28.80	1	29.05	29.00	0	3,989	0.00%
2021/02/04	1	28.20	0	0.00	28.15	1	3,846	0.03%
2021/02/03	217	28.17	4	28.24	28.45	213	3,806	5.60%	大買/鉅額交易
2021/02/02	50	27.80	7	28.93	29.10	43	3,702	1.16%
2021/02/01	1	27.10	0	0.00	27.25	1	3,512	0.03%
2021/01/28	2	27.20	0	0.00	27.05	2	3,409	0.06%
2021/01/25	20	27.75	0	0.00	27.85	20	3,265	0.61%
2021/01/22	351	27.70	0	0.00	27.50	351	3,258	10.77%	大買/鉅額交易
2021/01/20	300	28.15	0	0.00	28.00	300	3,231	9.28%	大買/鉅額交易
2021/01/19	0	0.00	10	28.64	28.70	-10	3,225	-0.31%
2021/01/18	57	28.29	0	0.00	28.80	57	3,224	1.77%
2021/01/15	70	28.55	2	28.60	28.70	68	3,296	2.06%
2021/01/14	140	28.90	2	29.00	28.90	138	3,357	4.11%	大買/鉅額交易
2021/01/11	4	29.15	0	0.00	29.20	4	3,310	0.12%
2021/01/08	0	0.00	4	28.96	29.00	-4	3,271	-0.12%
2021/01/06	206	28.30	0	0.00	28.20	206	3,193	6.45%	大買/鉅額交易
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2021/01/04	1	28.40	4	28.03	28.45	-3	3,220	-0.09%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	3	27.50	0	0.00	27.60	3	3,145	0.10%
2020/12/24	1	27.25	1	27.45	27.55	0	3,138	0.00%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	0	0.00	1	27.60	27.40	-1	3,122	-0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	2	27.43	0	0.00	27.50	2	3,166	0.06%
2020/12/16	1	27.55	0	0.00	28.05	1	3,130	0.03%
2020/12/11	1	28.05	0	0.00	28.00	1	3,208	0.03%
2020/12/10	3	28.55	0	0.00	28.50	3	3,182	0.09%
2020/12/08	1	28.70	0	0.00	28.70	1	3,166	0.03%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/11/30	5	29.90	0	0.00	29.55	5	3,126	0.16%
2020/11/26	0	0.00	10	30.10	30.00	-10	3,076	-0.33%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/23	2	29.63	0	0.00	29.80	2	2,998	0.07%
2020/11/09	0	0.00	1	30.30	30.25	-1	3,231	-0.03%
2020/11/03	1	29.95	0	0.00	29.95	1	3,357	0.03%
2020/10/30	2	29.90	0	0.00	29.90	2	3,357	0.06%
2020/10/27	5	30.20	0	0.00	30.10	5	3,319	0.15%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/20	0	0.00	2	30.00	30.00	-2	3,371	-0.06%
2020/10/19	0	0.00	2	30.05	29.75	-2	3,360	-0.06%
2020/10/16	4	29.95	6	29.92	29.95	-2	3,366	-0.06%
2020/10/14	1	29.95	0	0.00	29.85	1	3,457	0.03%
2020/10/08	0	0.00	1	29.75	29.75	-1	3,488	-0.03%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/30	3	30.20	0	0.00	29.85	3	3,642	0.08%
2020/09/22	0	0.00	1	30.30	30.20	-1	3,716	-0.03%
2020/09/17	0	0.00	2	30.45	30.70	-2	3,710	-0.05%
2020/09/09	1	30.05	0	0.00	29.85	1	3,613	0.03%
2020/09/07	0	0.00	1	30.35	30.35	-1	3,554	-0.03%
2020/09/03	0	0.00	4	30.25	30.15	-4	3,559	-0.11%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/09/01	1	29.70	0	0.00	29.55	1	3,502	0.03%
2020/08/25	0	0.00	1	29.80	29.65	-1	3,408	-0.03%
2020/08/19	1	29.55	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	23	29.63	30.05	-23	3,469	-0.66%
2020/08/17	5	28.85	0	0.00	28.90	5	3,448	0.15%
2020/08/10	4	29.49	0	0.00	28.55	4	3,326	0.12%
2020/08/03	2	27.60	0	0.00	27.50	2	3,266	0.06%
2020/07/29	3	28.05	0	0.00	27.60	3	3,262	0.09%
2020/07/27	0	0.00	1	28.25	27.95	-1	3,248	-0.03%
2020/07/24	23	28.95	12	28.68	28.60	11	3,202	0.34%
2020/07/23	0	0.00	2	28.30	28.15	-2	3,125	-0.06%
2020/07/22	0	0.00	3	28.27	28.40	-3	3,144	-0.10%
2020/07/21	2	28.05	1	28.00	28.15	1	3,142	0.03%
2020/07/20	3	28.03	3	28.17	28.30	0	3,118	0.00%
2020/07/15	1	27.05	0	0.00	27.05	1	3,088	0.03%
2020/07/08	3	27.10	0	0.00	27.15	3	3,129	0.10%
2020/07/03	2	26.68	0	0.00	26.60	2	3,117	0.06%
2020/07/02	3	26.88	0	0.00	26.80	3	3,127	0.10%
2020/07/01	2	27.18	0	0.00	27.00	2	3,118	0.06%
2020/06/15	2	26.95	0	0.00	26.90	2	3,855	0.05%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/06/05	0	0.00	15	28.15	28.10	-15	4,707	-0.32%
2020/05/22	0	0.00	2	28.45	28.15	-2	4,972	-0.04%
2020/05/08	0	0.00	0.4	26.40	26.45	-0.4	4,980	-0.01%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/22	0	0.00	1	26.10	25.90	-1	5,270	-0.02%
2020/04/21	0	0.00	2	26.05	26.00	-2	5,257	-0.04%
2020/04/17	0	0.00	1	25.65	25.80	-1	5,312	-0.02%
2020/04/08	0	0.00	1	24.05	23.90	-1	5,263	-0.02%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/04/01	0	0.00	1	24.20	24.00	-1	5,464	-0.02%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/27	1	23.65	0	0.00	23.50	1	5,416	0.02%
2020/03/24	0	0.00	1	24.30	23.00	-1	5,263	-0.02%
2020/03/23	1	23.20	0	0.00	23.80	1	5,209	0.02%
2020/03/19	0	0.00	1	24.15	24.10	-1	5,044	-0.02%
2020/03/18	1	24.70	2.2	24.89	25.00	-1.2	4,938	-0.02%
2020/03/17	0	0.00	5	24.95	24.80	-5	4,835	-0.10%
2020/03/16	0	0.00	1	24.60	24.50	-1	4,687	-0.02%
2020/03/13	1	24.00	1	24.50	24.65	0	4,549	0.00%
2020/03/06	1	27.05	0	0.00	26.70	1	3,985	0.03%
2020/02/20	0	0.00	16	27.30	27.20	-16	3,909	-0.41%
2020/02/13	0	0.00	4	27.28	27.35	-4	4,151	-0.10%
2020/02/05	2	26.90	0	0.00	26.95	2	4,208	0.05%
2020/01/31	16	27.00	2	27.00	27.05	14	4,402	0.32%
2020/01/30	0	0.00	3	26.45	26.40	-3	4,322	-0.07%
2020/01/15	0	0.00	2	26.48	26.35	-2	4,222	-0.05%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2019/12/26	3	26.38	0	0.00	26.35	3	4,256	0.07%
2019/12/20	2	26.40	0	0.00	26.55	2	4,374	0.05%
2019/12/18	1	26.60	0	0.00	26.60	1	4,398	0.02%
2019/12/11	1	26.85	0	0.00	26.85	1	4,456	0.02%
2019/12/06	2	26.95	0	0.00	26.90	2	4,611	0.04%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/12/04	0	0.00	1	27.10	27.15	-1	4,586	-0.02%
2019/11/29	0	0.00	1	27.10	27.10	-1	4,562	-0.02%
2019/11/25	2	27.00	0	0.00	27.00	2	4,589	0.04%
2019/11/21	0	0.00	1	27.00	27.00	-1	4,640	-0.02%
2019/11/18	2	27.00	0	0.00	27.00	2	4,605	0.04%
2019/11/11	0	0.00	3	27.00	27.35	-3	4,692	-0.06%
2019/11/08	3	27.50	4	27.48	27.50	-1	4,679	-0.02%
2019/11/04	0	0.00	11	26.96	26.95	-11	4,687	-0.23%
2019/10/24	1	26.60	1	26.25	26.30	0	4,814	0.00%
2019/10/15	0	0.00	11	26.00	26.00	-11	4,861	-0.23%
2019/10/09	0	0.00	2	26.00	25.95	-2	4,946	-0.04%
2019/10/03	0	0.00	1	26.10	25.90	-1	5,030	-0.02%
2019/10/02	1	25.70	0	0.00	25.50	1	4,877	0.02%
2019/09/27	0	0.00	1	25.10	25.00	-1	4,802	-0.02%
2019/09/24	0	0.00	2	24.40	24.80	-2	4,777	-0.04%
2019/09/23	1	24.75	0	0.00	24.75	1	4,729	0.02%
2019/09/20	1	24.65	0	0.00	25.30	1	4,721	0.02%
2019/09/12	1	25.15	3	25.35	25.35	-2	4,844	-0.04%
2019/09/06	0	0.00	10	25.00	24.75	-10	4,762	-0.21%
2019/09/05	10	24.85	0	0.00	24.80	10	4,798	0.21%
2019/09/04	0	0.00	2	24.65	24.60	-2	4,839	-0.04%
2019/08/30	0	0.00	10	24.95	24.90	-10	4,860	-0.21%
2019/08/22	1	25.00	0	0.00	25.30	1	6,425	0.02%
2019/08/20	1	24.65	4	25.15	24.90	-3	6,729	-0.04%
2019/08/19	0	0.00	1	25.05	25.05	-1	6,643	-0.02%
2019/08/16	0	0.00	14	23.81	24.15	-14	6,510	-0.22%
2019/08/02	2	23.33	0	0.00	23.35	2	6,958	0.03%
2019/08/01	1	24.00	0	0.00	23.85	1	6,954	0.01%
2019/07/30	0	0.00	2.2	24.00	23.95	-2.2	6,609	-0.03%
2019/07/26	0	0.00	1	24.05	23.70	-1	6,611	-0.02%
2019/07/25	4	24.08	7	24.15	24.20	-3	6,583	-0.05%
2019/07/24	0	0.00	23	23.56	23.95	-23	6,645	-0.35%
2019/07/19	0	0.00	1	23.05	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	1	22.95	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/05	1	22.60	0	0.00	22.60	1	6,508	0.02%
2019/07/03	1	22.30	0	0.00	22.20	1	6,651	0.02%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/07/01	0	0.00	2	22.85	22.90	-2	6,755	-0.03%
2019/06/20	0	0.00	10	22.90	22.85	-10	6,784	-0.15%
2019/06/19	0	0.00	2	23.08	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	1	22.95	23.00	-1	6,746	-0.01%
2019/06/14	2	22.85	14	22.86	22.85	-12	6,735	-0.18%
2019/06/12	0	0.00	1	22.60	22.90	-1	6,754	-0.01%
2019/06/10	0	0.00	20	22.50	22.55	-20	6,793	-0.29%
2019/06/06	1	22.45	1	22.45	22.45	0	6,819	0.00%
2019/06/05	21	22.54	0	0.00	22.40	21	6,884	0.31%
2019/06/04	2	22.70	1	22.55	22.50	1	6,863	0.01%
2019/06/03	7	22.81	2	22.75	22.75	5	6,793	0.07%
2019/05/31	12	22.96	1	22.85	22.85	11	6,704	0.16%
2019/05/30	15	22.99	24	23.20	22.80	-9	6,520	-0.14%
2019/05/29	10	23.65	10	24.01	23.00	0	6,068	0.00%
2019/05/28	2	22.50	0	0.00	22.75	2	5,313	0.04%
2019/05/22	5	22.90	5	22.40	22.10	0	5,412	0.00%
2019/05/17	1	21.90	0	0.00	21.90	1	5,476	0.02%
2019/05/15	5	22.10	0	0.00	21.80	5	5,467	0.09%
2019/05/02	0	0.00	3	22.85	22.90	-3	5,475	-0.05%
2019/04/30	3	22.70	0	0.00	23.10	3	5,471	0.05%
2019/04/22	3	22.80	0	0.00	22.85	3	5,629	0.05%
2019/04/17	0	0.00	1	22.65	22.85	-1	5,822	-0.02%
2019/04/16	0	0.00	10	22.55	22.80	-10	5,943	-0.17%
2019/04/15	0	0.00	2	22.63	22.75	-2	6,031	-0.03%
2019/04/11	3	22.65	0	0.00	22.65	3	5,916	0.05%
2019/04/10	1	22.40	0	0.00	22.60	1	5,841	0.02%
2019/04/08	0	0.00	5	21.96	22.15	-5	5,717	-0.09%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	14	20.87	21.00	-14	5,504	-0.25%
2019/03/27	6	20.18	0	0.00	20.30	6	5,519	0.11%
2019/03/05	0	0.00	1	19.25	19.35	-1	9,894	-0.01%
2019/02/25	0	0.00	4	19.24	19.20	-4	10,224	-0.04%
2019/02/22	0	0.00	102	19.75	19.65	-102	10,198	-1.00%	大賣/鉅額交易
2019/02/20	0	0.00	2	19.40	19.50	-2	9,997	-0.02%
2019/02/18	2	18.95	0	0.00	18.95	2	10,082	0.02%
2019/02/15	1	18.50	0	0.00	18.55	1	10,382	0.01%
2019/02/14	2	18.60	0	0.00	18.50	2	10,447	0.02%
2019/02/12	10	18.60	0	0.00	18.60	10	10,465	0.10%
2019/02/11	3	18.50	0	0.00	18.55	3	10,480	0.03%
2019/01/30	1	18.35	0	0.00	18.55	1	10,478	0.01%
2019/01/29	0	0.00	3	18.45	18.45	-3	10,454	-0.03%
2019/01/28	0	0.00	19	18.80	18.85	-19	10,428	-0.18%
2019/01/25	100	18.50	0	0.00	18.50	100	10,397	0.96%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/23	6	18.25	0	0.00	18.35	6	10,436	0.06%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/21	13	18.27	0	0.00	18.35	13	10,524	0.12%
2019/01/11	2	17.75	0	0.00	17.90	2	10,525	0.02%
2019/01/10	0	0.00	2	17.80	17.85	-2	10,553	-0.02%
2019/01/09	2	17.55	0	0.00	17.50	2	10,493	0.02%
2019/01/07	1	17.00	1	17.10	17.00	0	10,448	0.00%
2019/01/04	1	17.05	1	17.05	17.00	0	10,323	0.00%
2019/01/02	0	0.00	0.2	17.40	17.45	-0.2	10,319	0.00%
2018/12/24	2	18.00	1	18.00	17.95	1	10,296	0.01%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/20	1	17.50	0	0.00	17.45	1	10,142	0.01%
2018/12/19	2	17.70	0	0.00	17.75	2	10,103	0.02%
2018/12/18	1	17.90	0	0.00	17.70	1	10,088	0.01%
2018/12/14	2	18.30	0	0.00	18.35	2	9,991	0.02%
2018/12/12	20	18.05	0	0.00	18.05	20	9,866	0.20%
2018/12/06	0	0.00	1	17.85	17.95	-1	9,759	-0.01%
2018/12/05	1	18.50	1	18.40	18.65	0	9,583	0.00%
2018/12/04	0	0.00	7	18.79	18.75	-7	9,494	-0.07%
2018/12/03	4	17.89	0	0.00	18.15	4	9,161	0.04%
2018/11/30	0	0.00	2	17.50	17.15	-2	8,612	-0.02%
2018/11/28	1	16.95	0	0.00	16.95	1	5,466	0.02%
2018/11/26	0	0.00	1	16.90	16.95	-1	5,161	-0.02%
2018/11/22	0	0.00	2	17.05	17.10	-2	4,973	-0.04%
2018/11/21	6	17.01	0	0.00	17.00	6	4,906	0.12%
2018/11/20	2	16.90	4	17.10	17.20	-2	4,843	-0.04%
2018/11/19	1	16.90	0	0.00	17.00	1	4,734	0.02%
2018/11/16	1	16.85	1	17.10	17.05	0	4,703	0.00%
2018/11/15	6	16.87	5	16.80	16.85	1	4,540	0.02%
2018/11/14	2	16.95	0	0.00	16.95	2	4,321	0.05%
2018/11/07	0	0.00	0	18.40	18.40	0	3,855	0.00%
2018/11/06	0	0.00	0.5	18.20	18.15	-0.5	3,850	-0.01%
2018/10/29	2	17.40	0	0.00	17.50	2	3,674	0.05%
2018/10/24	10	17.90	0	0.00	17.90	10	3,651	0.27%
2018/10/23	1	18.40	5	18.20	17.95	-4	3,614	-0.11%
2018/10/18	3	18.20	0	0.00	18.35	3	3,458	0.09%
2018/10/12	1	19.10	0	0.00	19.75	1	3,103	0.03%
2018/10/03	5	22.40	0	0.00	22.25	5	2,865	0.17%
2018/09/18	0.1	21.15	0	0.00	21.15	0.1	2,766	0.00%
2018/09/05	20	22.15	0	0.00	21.80	20	3,089	0.65%
2018/08/09	5	22.00	0	0.00	22.00	5	3,205	0.16%
2018/08/07	10	22.20	0	0.00	22.15	10	3,234	0.31%
2018/08/03	0	0.00	1	22.00	22.15	-1	3,181	-0.03%
2018/07/30	0.1	22.45	1	22.40	22.50	-1	2,992	-0.03%
2018/07/13	0.1	22.10	0	0.00	22.20	0.1	3,121	0.00%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	5.1	22.90	0	0.00	22.95	5.1	3,705	0.14%
2018/06/26	1	22.80	0	0.00	23.00	1	3,722	0.03%
2018/06/13	0.1	24.00	3	24.20	24.15	-3	3,992	-0.07%
2018/06/12	15	24.00	0	0.00	24.00	15	4,293	0.35%
2018/06/11	0.1	24.05	0	0.00	24.10	0.1	4,308	0.00%
2018/06/07	1	24.20	0	0.00	24.30	1	4,329	0.02%
2018/06/06	3.1	24.10	1	24.10	24.20	2.1	4,299	0.05%
2018/06/01	0.1	24.10	0	0.00	24.15	0.1	4,264	0.00%
2018/05/22	10	24.60	0	0.00	24.55	10	3,916	0.26%
2018/05/16	0	0.00	2	24.95	24.50	-2	4,019	-0.05%
2018/05/07	0	0.00	1	23.90	23.95	-1	4,110	-0.02%
2018/04/18	3	24.50	1	24.20	24.45	2	4,001	0.05%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/12	1	24.80	3	24.82	24.90	-2	3,832	-0.05%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/10	2	24.45	0	0.00	24.45	2	3,743	0.05%
2018/04/09	11	25.20	0	0.00	24.95	11	3,652	0.30%
2018/04/02	6	24.73	5	24.70	24.65	1	3,428	0.03%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	4	24.79	3	24.70	24.70	1	3,409	0.03%
2018/03/29	6	24.10	0	0.00	24.05	6	3,255	0.18%
2018/03/26	2	24.03	0	0.00	24.25	2	3,083	0.06%
2018/03/23	1	24.05	0	0.00	24.00	1	3,044	0.03%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	7	24.64	0	0.00	24.45	7	2,830	0.25%
2018/03/16	1	25.55	0.4	25.50	24.65	0.6	2,602	0.02%
2018/03/12	0	0.00	2	27.10	27.05	-2	2,261	-0.09%
2018/03/09	2	26.80	0	0.00	26.85	2	2,259	0.09%
2018/02/23	0	0.00	1	26.40	26.50	-1	2,359	-0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	1	26.40	26.90	-1	2,384	-0.04%
2018/02/12	2	25.50	0	0.00	25.45	2	2,372	0.08%
2018/02/07	1	25.80	1	26.50	25.95	0	2,298	0.00%
2018/02/06	2	26.13	0	0.00	25.00	2	2,232	0.09%
2018/01/30	1	28.40	0	0.00	28.30	1	2,121	0.05%
2018/01/25	0	0.00	1	29.00	29.15	-1	2,070	-0.05%
2018/01/19	1	28.55	0	0.00	28.80	1	2,079	0.05%
2018/01/17	0	0.00	1	28.95	29.00	-1	2,063	-0.05%
2018/01/09	0	0.00	11	28.68	28.80	-11	2,156	-0.51%
2018/01/08	0	0.00	5	28.57	28.60	-5	2,189	-0.23%