中興電 (1513)-台中銀券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	152.50	4	153.88	155.00	-3	3,700	-0.08%
2025/01/20	1.1	146.86	1	146.50	147.00	0.1	3,670	0.00%
2025/01/17	3.1	145.34	0	0.00	145.50	3.1	3,751	0.08%
2025/01/16	11.1	148.35	5	148.50	147.50	6.1	3,840	0.16%
2025/01/15	2.2	148.16	0	0.00	147.50	2.2	3,867	0.06%
2025/01/14	0.2	153.00	0	0.00	152.50	0.2	3,832	0.01%
2025/01/13	2	152.00	0	0.00	152.50	2	3,871	0.05%
2025/01/10	2	154.25	2	154.75	155.00	0	3,883	0.00%
2025/01/09	1.3	158.65	0	0.00	155.50	1.3	3,905	0.03%
2025/01/08	11	160.45	1.1	160.05	159.50	9.9	3,964	0.25%
2025/01/07	2	159.25	9	159.00	159.00	-7	3,962	-0.18%
2025/01/06	6	157.58	2	158.00	158.00	4	3,957	0.10%
2025/01/03	7.1	158.34	7	157.00	157.50	0.1	3,959	0.00%
2025/01/02	8	157.31	4	157.13	156.50	4	3,954	0.10%
2024/12/26	0	0.00	4.1	153.51	154.00	-4.1	4,291	-0.10%
2024/12/25	0	154.00	2	153.75	153.00	-2	4,418	-0.05%
2024/12/24	0.1	153.00	2	153.00	152.50	-1.9	4,644	-0.04%
2024/12/23	1.1	152.64	0	0.00	152.50	1.1	4,704	0.02%
2024/12/20	3	149.84	0	0.00	149.50	3	4,756	0.06%
2024/12/19	10.1	150.99	3.1	150.00	149.50	7	4,899	0.14%
2024/12/18	1	151.50	0	0.00	152.00	1	4,992	0.02%
2024/12/17	7.3	150.04	8	152.00	150.00	-0.7	5,079	-0.01%
2024/12/16	3.1	150.52	3	150.67	150.00	0.1	5,264	0.00%
2024/12/13	13.1	153.89	0	0.00	153.00	13.1	5,236	0.25%
2024/12/12	8	157.13	9.1	157.46	156.00	-1.1	5,252	-0.02%
2024/12/11	11.1	156.74	0	0.00	157.00	11.1	5,331	0.21%
2024/12/10	2	158.00	5	158.00	158.00	-3	5,369	-0.06%
2024/12/09	5	159.00	0	0.00	159.50	5	5,473	0.09%
2024/12/06	0	0.00	22	162.11	161.50	-22	5,486	-0.40%
2024/12/05	1.3	155.88	0	0.00	155.50	1.3	5,409	0.02%
2024/12/04	4.2	157.80	1	158.00	157.50	3.2	5,459	0.06%
2024/12/03	5	162.50	19	160.89	160.50	-14	5,586	-0.25%
2024/12/02	11	158.27	1	159.00	157.50	10	5,653	0.18%
2024/11/29	3.1	156.52	0	0.00	158.00	3.1	5,778	0.05%
2024/11/28	7.6	155.89	1	154.00	157.50	6.6	5,831	0.11%
2024/11/27	0	161.00	10	161.80	161.00	-10	5,836	-0.17%
2024/11/26	0	0.00	1	163.50	164.00	-1	5,878	-0.02%
2024/11/25	8.2	164.04	8	164.81	165.50	0.2	5,959	0.00%
2024/11/22	0	0.00	3	160.50	161.50	-3	5,999	-0.05%
2024/11/21	8	158.19	6	158.50	159.00	2	6,142	0.03%
2024/11/20	0	159.00	0	0.00	156.50	0	6,517	0.00%
2024/11/19	5	157.00	5	159.00	159.50	0	6,847	0.00%
2024/11/18	13	157.42	0	0.00	155.50	13	7,065	0.18%
2024/11/14	1	160.00	0	0.00	160.50	1	7,416	0.01%
2024/11/13	10	163.55	0	0.00	163.00	10	7,680	0.13%
2024/11/12	8.3	167.77	0	0.00	167.00	8.3	8,027	0.10%
2024/11/11	0	0.00	1	170.50	170.50	-1	8,850	-0.01%
2024/11/08	2.3	168.09	1	170.00	167.00	1.3	9,445	0.01%
2024/11/07	1.1	166.26	19	167.03	169.50	-17.9	9,706	-0.18%
2024/11/06	20	163.50	4	163.50	164.00	16	9,761	0.16%
2024/11/05	0	0.00	25	163.54	165.00	-25	10,014	-0.25%
2024/11/04	3	159.17	0.1	160.00	160.50	2.9	10,480	0.03%
2024/11/01	2	159.50	0	0.00	160.50	2	10,655	0.02%
2024/10/30	4	158.00	0.1	158.50	159.50	3.9	10,882	0.04%
2024/10/29	1.2	156.20	0	0.00	156.50	1.2	10,986	0.01%
2024/10/28	2	159.50	1	159.00	159.50	1	11,086	0.01%
2024/10/25	10	160.50	3	160.50	160.50	7	11,356	0.06%
2024/10/24	11.1	162.18	0	0.00	160.00	11.1	11,752	0.09%
2024/10/23	5	164.00	10	165.95	165.00	-5	11,812	-0.04%
2024/10/22	7	161.93	0	0.00	162.00	7	11,974	0.06%
2024/10/21	0	0.00	1	164.50	165.00	-1	12,356	-0.01%
2024/10/18	22	164.14	1	162.50	163.00	21	12,606	0.17%
2024/10/17	5	164.00	4	164.00	164.50	1	12,895	0.01%
2024/10/16	5.8	164.38	6	162.67	163.00	-0.2	13,285	0.00%
2024/10/15	6.5	163.54	2	163.75	162.50	4.5	13,814	0.03%
2024/10/14	7	165.21	5	164.60	165.00	2	14,456	0.01%
2024/10/11	4.1	162.88	1.6	162.69	162.50	2.5	15,369	0.02%
2024/10/09	2	163.25	0	0.00	163.00	2	16,523	0.01%
2024/10/08	1	164.50	1	165.00	164.50	0	17,844	0.00%
2024/10/07	6	165.92	8	166.75	168.50	-2	18,359	-0.01%
2024/10/04	4.5	163.06	37	164.42	162.50	-32.5	18,757	-0.17%
2024/10/01	40.4	169.93	2.1	169.55	169.50	38.4	19,597	0.20%
2024/09/30	3	175.17	21.2	175.22	172.50	-18.2	20,405	-0.09%
2024/09/27	2.2	175.32	16.1	176.47	176.00	-13.9	20,281	-0.07%
2024/09/26	7.1	175.71	4	176.00	174.00	3.1	20,231	0.02%
2024/09/25	3	173.66	3.3	174.06	175.00	-0.3	20,197	0.00%
2024/09/24	2	174.00	0.1	173.00	173.00	1.9	20,275	0.01%
2024/09/23	9	174.17	13.6	175.19	175.00	-4.6	20,313	-0.02%
2024/09/20	6.1	171.57	5	170.30	171.00	1.1	20,248	0.01%
2024/09/19	11.2	170.59	4	168.50	169.50	7.2	20,278	0.04%
2024/09/18	13.2	169.51	24	169.10	167.50	-10.8	20,296	-0.05%
2024/09/16	0	0.00	2.1	164.49	164.00	-2.1	20,252	-0.01%
2024/09/13	1	163.00	4.1	164.50	164.50	-3.1	20,637	-0.02%
2024/09/12	1	158.00	7.1	161.93	163.50	-6.1	20,837	-0.03%
2024/09/11	5.2	155.42	4	154.75	155.50	1.2	21,081	0.01%
2024/09/10	11	155.36	2.5	152.42	154.00	8.5	21,636	0.04%
2024/09/09	2.1	159.00	1.1	159.46	160.00	1	22,632	0.00%
2024/09/06	4	159.13	1	158.50	159.50	3	22,929	0.01%
2024/09/05	12.1	160.31	1	157.50	157.50	11.1	23,021	0.05%
2024/09/04	16.2	159.50	5	160.00	160.50	11.2	23,499	0.05%
2024/09/03	5.1	169.09	5	167.00	168.00	0.1	24,119	0.00%
2024/09/02	7.2	172.99	5.3	174.85	172.00	1.8	24,081	0.01%
2024/08/30	5	171.40	3	171.00	171.00	2	23,992	0.01%
2024/08/29	8	173.25	6.1	173.33	172.50	1.9	24,019	0.01%
2024/08/28	0	0.00	1.5	174.76	174.50	-1.5	23,987	-0.01%
2024/08/27	3	174.50	5	175.20	176.50	-2	23,995	-0.01%
2024/08/26	8.3	174.64	3.1	173.49	173.00	5.2	24,000	0.02%
2024/08/23	10.5	173.69	7	175.14	175.50	3.5	23,987	0.01%
2024/08/22	30.3	179.95	16	178.13	176.00	14.3	23,956	0.06%
2024/08/21	32.4	182.41	39	179.62	179.00	-6.6	23,754	-0.03%
2024/08/20	14.6	178.73	15	178.10	177.00	-0.4	23,619	0.00%
2024/08/16	8	177.56	4.5	178.40	176.00	3.5	23,570	0.01%
2024/08/15	23.3	176.39	14	176.47	173.00	9.2	23,320	0.04%
2024/08/14	13.2	171.52	16.1	173.03	175.50	-2.9	23,088	-0.01%
2024/08/13	36.4	166.67	21	169.41	170.50	15.3	22,716	0.07%
2024/08/12	28.1	180.02	19	181.32	181.50	9.1	21,976	0.04%
2024/08/09	3	176.33	16.3	176.96	177.50	-13.3	21,484	-0.06%
2024/08/08	5	159.60	13	162.31	161.50	-8	21,417	-0.04%
2024/08/07	5.2	166.22	1.1	156.60	167.50	4.2	21,701	0.02%
2024/08/06	16.5	160.20	12	155.58	155.00	4.5	21,589	0.02%
2024/08/05	9.4	162.88	3.4	162.55	161.50	6	21,263	0.03%
2024/08/02	5.1	181.19	10	180.65	179.00	-4.9	21,467	-0.02%
2024/08/01	9	189.67	1.3	190.88	189.00	7.7	21,444	0.04%
2024/07/31	7.4	191.28	3.7	189.23	189.00	3.7	21,565	0.02%
2024/07/30	17.5	194.63	13	193.85	192.00	4.5	21,828	0.02%
2024/07/29	35.4	201.77	26.2	197.53	194.00	9.2	21,764	0.04%
2024/07/26	7.3	212.32	0.2	211.00	212.50	7.1	21,627	0.03%
2024/07/23	12.3	213.58	16.4	214.87	216.00	-4	21,762	-0.02%
2024/07/22	56.5	218.99	39.3	213.07	209.50	17.2	21,758	0.08%
2024/07/19	16.3	224.47	21.1	222.04	220.50	-4.9	21,583	-0.02%
2024/07/18	7.3	223.76	24	225.33	223.50	-16.7	21,899	-0.08%
2024/07/17	12.4	226.47	9.1	227.76	223.50	3.3	22,248	0.01%
2024/07/16	20.3	233.34	9.1	228.51	228.50	11.2	22,648	0.05%
2024/07/15	7.2	232.14	12.1	234.93	235.50	-4.9	23,360	-0.02%
2024/07/12	29.2	231.44	35.5	233.55	231.50	-6.4	24,145	-0.03%
2024/07/11	36.8	229.51	19.1	228.29	228.00	17.7	24,460	0.07%
2024/07/10	35.7	216.93	56.5	221.09	228.00	-20.8	24,532	-0.08%
2024/07/09	13.1	205.63	28.7	206.83	207.50	-15.6	25,265	-0.06%
2024/07/08	11.7	204.87	7.1	206.20	202.50	4.6	26,692	0.02%
2024/07/05	38.6	202.00	38.1	202.40	203.00	0.5	27,870	0.00%
2024/07/04	22	195.09	72.8	195.95	201.00	-50.8	27,879	-0.18%
2024/07/03	2.1	187.74	2.1	186.79	187.00	0	28,130	0.00%
2024/07/02	2.2	186.36	11	186.41	186.50	-8.8	28,709	-0.03%
2024/07/01	33.4	188.46	7.2	188.29	185.50	26.2	28,762	0.09%
2024/06/28	4	187.39	0	0.00	188.00	4	28,849	0.01%
2024/06/27	7.2	188.05	8	186.75	186.00	-0.8	29,075	0.00%
2024/06/26	3	187.17	1.5	188.17	186.50	1.5	29,393	0.01%
2024/06/25	2	186.75	2.1	188.42	188.50	-0.1	29,799	0.00%
2024/06/24	1	184.01	6.2	186.74	184.00	-5.2	30,593	-0.02%
2024/06/21	6	188.67	1	188.48	188.00	5	32,013	0.02%
2024/06/20	19.2	190.02	5	190.50	188.00	14.2	32,751	0.04%
2024/06/19	27.1	187.59	9.7	186.40	188.00	17.4	32,990	0.05%
2024/06/18	9.4	188.55	13	187.38	188.00	-3.7	33,687	-0.01%
2024/06/17	17.4	190.00	11.4	187.79	184.00	6.1	33,939	0.02%
2024/06/14	90	189.76	91.1	192.19	191.00	-1.1	34,423	0.00%
2024/06/13	6.3	180.83	9.3	180.04	180.50	-3	34,610	-0.01%
2024/06/12	2	175.75	1	178.00	175.50	1	35,245	0.00%
2024/06/11	15.4	180.21	19.1	177.46	177.50	-3.7	36,293	-0.01%
2024/06/07	8.2	176.58	34	174.59	182.00	-25.9	37,591	-0.07%
2024/06/06	0	166.00	0	166.00	166.00	0	38,042	0.00%
2024/06/05	1	166.00	1.3	165.62	165.00	-0.3	38,289	0.00%
2024/06/04	5.2	167.53	0	0.00	167.50	5.2	39,067	0.01%
2024/06/03	2.2	165.59	0	0.00	166.50	2.2	39,590	0.01%
2024/05/31	4.1	165.87	3	165.83	164.00	1.1	40,289	0.00%
2024/05/30	1.3	168.12	2	169.24	167.00	-0.7	41,361	0.00%
2024/05/29	0.2	168.98	0	169.50	168.50	0.2	42,364	0.00%
2024/05/28	6.2	168.61	2	171.00	168.50	4.2	43,941	0.01%
2024/05/27	7.5	166.79	9	168.55	168.50	-1.5	45,219	0.00%
2024/05/24	3.2	160.59	7	163.50	163.50	-3.9	46,682	-0.01%
2024/05/23	4.1	161.88	5	161.70	162.00	-0.9	48,301	0.00%
2024/05/22	3.1	166.32	7.1	166.21	165.00	-4	49,386	-0.01%
2024/05/21	1.2	167.62	0.1	168.50	167.50	1.1	49,850	0.00%
2024/05/20	5.1	170.69	1	172.00	169.50	4.1	50,543	0.01%
2024/05/17	0.1	170.00	2	168.50	170.50	-1.9	50,957	0.00%
2024/05/16	3.4	168.78	22	169.27	169.00	-18.6	51,868	-0.04%
2024/05/15	2.1	168.77	2	169.75	168.00	0.1	52,426	0.00%
2024/05/14	4	167.63	7.5	167.90	167.00	-3.4	52,511	-0.01%
2024/05/13	27.6	169.70	8	168.75	167.50	19.6	52,430	0.04%
2024/05/10	15.1	178.70	0	0.00	178.00	15.1	52,537	0.03%
2024/05/09	2.4	180.27	0	0.00	179.50	2.4	52,796	0.00%
2024/05/08	25.7	184.42	21.5	185.14	184.00	4.2	52,697	0.01%
2024/05/07	0	180.50	16.2	178.78	180.00	-16.1	52,419	-0.03%
2024/05/06	5.5	176.11	4	176.25	177.50	1.5	52,282	0.00%
2024/05/03	5	179.40	21.1	179.21	178.50	-16.1	52,072	-0.03%
2024/05/02	8.3	182.56	0	0.00	181.50	8.3	51,753	0.02%
2024/04/30	16.2	182.64	14.1	183.41	184.00	2.1	51,643	0.00%
2024/04/29	7.6	185.66	7	185.86	186.00	0.6	51,533	0.00%
2024/04/26	2.6	191.64	10	189.95	188.50	-7.4	51,334	-0.01%
2024/04/25	7.1	192.28	8	191.50	191.00	-0.9	51,103	0.00%
2024/04/24	8.2	191.56	18.1	193.28	194.50	-9.9	50,876	-0.02%
2024/04/23	24.4	188.61	27.1	187.35	188.50	-2.7	50,409	-0.01%
2024/04/22	31.7	193.71	15	194.10	185.00	16.7	49,867	0.03%
2024/04/19	21.7	198.67	38	196.99	197.50	-16.3	49,722	-0.03%
2024/04/18	76.1	208.72	32.1	206.08	203.50	44	48,651	0.09%
2024/04/17	34.6	200.90	48.3	204.04	209.50	-13.7	47,241	-0.03%
2024/04/16	50.3	194.49	48.1	192.62	190.50	2.2	46,063	0.00%
2024/04/15	95.2	209.48	63.2	202.87	203.00	32	45,031	0.07%
2024/04/12	97.3	202.41	101.2	203.10	212.00	-3.9	43,106	-0.01%	大賣/
2024/04/11	31.5	192.22	68.3	192.46	193.00	-36.8	41,192	-0.09%
2024/04/10	28.2	183.70	44	182.80	183.00	-15.8	39,715	-0.04%
2024/04/09	31.2	185.37	25.1	185.91	185.00	6.1	38,905	0.02%
2024/04/08	13.3	181.45	5.4	180.96	182.00	7.9	37,888	0.02%
2024/04/03	1.3	178.12	1.1	178.05	178.50	0.2	37,537	0.00%
2024/04/02	0.4	179.86	5	179.70	178.50	-4.7	37,896	-0.01%
2024/04/01	9.3	179.77	2	179.75	177.50	7.3	37,647	0.02%
2024/03/29	14.1	176.65	12	178.54	179.50	2.1	37,363	0.01%
2024/03/28	12.1	178.58	10.1	179.82	177.00	2	37,041	0.01%
2024/03/27	43.6	182.69	40.2	180.92	176.00	3.4	36,624	0.01%
2024/03/26	165.7	191.82	139	190.24	187.00	26.7	35,782	0.07%	大買/大賣/
2024/03/25	30.2	186.76	59.5	185.50	185.00	-29.3	34,312	-0.09%
2024/03/22	83.2	183.40	71	179.49	177.50	12.2	33,672	0.04%
2024/03/21	59.7	182.43	41.7	183.29	181.50	18	33,132	0.05%
2024/03/20	18.5	178.57	16.1	176.88	177.00	2.4	32,525	0.01%
2024/03/19	134.2	182.25	134	182.09	180.00	0.1	32,176	0.00%	大買/大賣/
2024/03/18	88.2	176.80	145.7	178.70	178.50	-57.5	31,332	-0.18%	大賣/
2024/03/15	68.5	172.17	213.1	168.87	169.50	-144.6	30,161	-0.48%	大賣/鉅額交易
2024/03/14	33.3	171.50	48.3	172.33	173.00	-15	29,428	-0.05%
2024/03/13	120.1	178.36	55	176.90	173.50	65.1	28,573	0.23%	大買/
2024/03/12	177.5	164.31	30	168.61	170.00	147.5	27,673	0.53%	大買/鉅額交易
2024/03/11	33.2	164.70	29	163.86	164.50	4.2	27,174	0.02%
2024/03/08	16.1	162.07	19	162.37	161.50	-2.9	27,954	-0.01%
2024/03/07	16.7	169.80	16.2	170.79	171.00	0.5	27,655	0.00%
2024/03/06	16.6	169.65	31	171.44	174.00	-14.4	27,315	-0.05%
2024/03/05	35.4	171.54	34	173.53	169.00	1.4	26,916	0.01%
2024/03/04	25	167.70	8.5	168.41	167.00	16.5	26,085	0.06%
2024/03/01	64.4	173.69	217.8	172.34	171.00	-153.4	25,637	-0.60%	大賣/鉅額交易
2024/02/29	42	165.00	76.3	167.13	171.00	-34.3	25,071	-0.14%
2024/02/27	278.2	155.53	91	156.12	155.50	187.2	24,554	0.76%	大買/鉅額交易
2024/02/26	32.4	153.50	41.5	153.81	153.00	-9.1	23,116	-0.04%
2024/02/23	26.2	138.21	97.6	139.69	143.00	-71.4	21,278	-0.34%
2024/02/22	17.2	131.96	22	134.14	133.50	-4.8	20,025	-0.02%
2024/02/21	20.1	133.68	49.7	132.49	132.50	-29.6	19,435	-0.15%
2024/02/20	35	128.38	15	128.00	128.00	20	18,717	0.11%
2024/02/19	73.5	131.13	31.1	132.63	129.50	42.4	18,222	0.23%
2024/02/16	12	127.33	19.6	127.07	129.00	-7.6	17,327	-0.04%
2024/02/15	1	120.50	0	0.00	120.50	1	16,675	0.01%
2024/02/05	1.8	123.53	0	0.00	122.50	1.8	16,458	0.01%
2024/02/02	3.1	127.13	4.4	126.92	124.50	-1.3	16,382	-0.01%
2024/02/01	4	123.00	15.2	123.70	126.00	-11.2	15,842	-0.07%
2024/01/31	1.7	118.49	0.2	117.50	119.50	1.5	15,471	0.01%