• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223526.009540.33568.00-63,926-0.15%
2025/01/2100.002.7519.63522.00-2.73,852-0.07%
2025/01/203510.662.1508.24511.000.93,8650.02%
2025/01/171.1491.672496.25501.00-13,899-0.02%
2025/01/164.1490.606494.33501.00-1.93,963-0.05%
2025/01/157.1485.126489.17482.001.14,0090.03%
2025/01/147.1486.917487.57488.000.13,9860.00%
2025/01/136.1485.537484.93484.00-13,985-0.02%
2025/01/103518.782529.00505.0013,9640.03%
2025/01/094521.7500.00516.0043,9070.10%
2025/01/081.1535.0400.00535.001.13,9290.03%
2025/01/072542.5000.00541.0023,9550.05%
2025/01/062548.002544.00544.0003,9970.00%
2025/01/030.2542.0000.00538.000.24,0340.00%
2025/01/020.1550.131.7554.83544.00-1.64,082-0.04%
2024/12/311563.001.2565.17563.00-0.24,0800.00%
2024/12/301559.009563.00558.00-84,081-0.20%
2024/12/271540.990.1544.00537.000.94,0620.02%
2024/12/2600.001.1550.00546.00-1.14,158-0.03%
2024/12/252540.502550.00546.0004,2590.00%
2024/12/242.2545.831542.00538.001.24,3560.03%
2024/12/202546.501556.00544.0014,4840.02%
2024/12/191551.001545.00545.0004,5710.00%
2024/12/181541.004536.00549.00-34,633-0.06%
2024/12/176.1523.493524.00524.003.14,6830.07%
2024/12/164.1523.973.1523.71518.0014,7740.02%
2024/12/132.6530.312.1530.43529.000.54,7620.01%
2024/12/125535.764537.50531.0014,7790.02%
2024/12/117.1541.403540.67536.004.14,8040.09%
2024/12/101.1565.101570.00563.000.14,7890.00%
2024/12/092568.501559.00573.0014,8460.02%
2024/12/060.1565.0000.00558.000.14,9010.00%
2024/12/051.1573.051567.00567.000.14,9580.00%
2024/12/048.1574.509570.67572.00-0.95,002-0.02%
2024/12/035.5573.825591.20590.000.54,9980.01%
2024/11/292536.062548.50550.0005,0390.00%
2024/11/280.2544.222539.00543.00-1.85,093-0.03%
2024/11/276564.675553.20553.0015,0790.02%
2024/11/261.1567.6100.00560.001.15,0940.02%
2024/11/250.1557.8200.00568.000.15,1170.00%
2024/11/221554.931551.00551.0005,1500.00%
2024/11/214560.491562.00555.0035,1630.06%
2024/11/204.8561.411555.00564.003.85,2610.07%
2024/11/184.3607.247593.56571.00-2.75,380-0.05%
2024/11/153.3629.704632.00624.00-0.75,345-0.01%
2024/11/144641.261652.00630.0035,4130.06%
2024/11/132644.002640.00634.0005,4620.00%
2024/11/126660.3310.1658.75667.00-4.15,506-0.07%
2024/11/115643.595.1644.34645.00-0.15,5290.00%
2024/11/081625.003.1629.17620.00-2.15,575-0.04%
2024/11/071606.002.1611.40615.00-1.15,655-0.02%
2024/11/062592.514589.00584.00-25,657-0.03%
2024/11/051.2597.175596.00599.00-3.85,756-0.07%
2024/11/041546.991553.00560.0005,7960.00%
2024/10/300547.0000.00548.0005,9030.00%
2024/10/292.1555.951548.00547.001.15,9530.02%
2024/10/282.4576.904568.25573.00-1.65,989-0.03%
2024/10/253584.0000.00586.0036,0390.05%
2024/10/246.3588.337584.71578.00-0.76,071-0.01%
2024/10/231.1611.453604.00604.00-1.96,093-0.03%
2024/10/2211.5590.539590.56586.002.56,0650.04%
2024/10/212.1618.102619.00614.000.16,0530.00%
2024/10/183613.332616.50618.0016,1010.02%
2024/10/170.1617.671615.05613.00-0.96,142-0.02%
2024/10/150608.9100.00612.0006,2520.00%
2024/10/142612.450.3609.00615.001.76,2950.03%
2024/10/112.4608.512608.50601.000.46,3090.01%
2024/10/085.5622.6700.00617.005.56,4200.09%
2024/10/076638.002656.00654.0046,4590.06%
2024/10/042636.503628.33631.00-16,459-0.02%
2024/10/011649.006631.50649.00-56,503-0.08%
2024/09/305.2657.4660659.33629.00-54.86,442-0.85%
2024/09/2738.2666.0136662.08660.002.26,3190.03%
2024/09/2652677.255.2678.88678.0046.86,1960.76%
2024/09/2512634.164636.55648.0086,0470.13%
2024/09/243639.671632.00635.0025,9430.03%
2024/09/231653.006.3646.00650.00-5.35,856-0.09%
2024/09/201.2627.670.4628.33606.000.85,7240.01%
2024/09/195629.401.2633.43622.003.95,6130.07%
2024/09/185620.605.5620.73622.00-0.55,484-0.01%
2024/09/160564.002568.01577.00-25,342-0.04%
2024/09/130565.000.7568.00569.00-0.75,310-0.01%
2024/09/120.1556.000570.00573.000.15,2740.00%
2024/09/101.5542.921537.00540.000.55,6010.01%
2024/09/091556.891547.04552.0005,7680.00%
2024/09/060.2572.412571.00558.00-1.85,899-0.03%
2024/09/051.3587.691580.00580.000.35,9660.01%
2024/09/041.2601.271595.00600.000.26,0790.00%
2024/09/030.1645.0900.00631.000.16,1970.00%
2024/09/021658.021690.00652.0006,1980.00%
2024/08/302664.5000.00667.0026,1470.03%
2024/08/2900.002676.00676.00-26,141-0.03%
2024/08/282.1665.6500.00665.002.16,1680.03%
2024/08/265.2677.3200.00663.005.26,4150.08%
2024/08/233.1676.636675.83691.00-2.96,413-0.04%
2024/08/2224714.5910697.20677.00146,3990.22%
2024/08/2112.1723.0122708.59704.00-9.96,405-0.15%
2024/08/202.2690.1838691.55694.00-35.86,405-0.56%
2024/08/1915.5686.5041686.29685.00-25.56,434-0.40%
2024/08/1640.1692.1440682.90697.000.16,5150.00%
2024/08/1512679.046661.33656.0066,4920.09%
2024/08/1469682.901676.16673.00686,4891.05%
2024/08/131.1684.571.1673.36692.0006,4670.00%
2024/08/122.1669.142.1661.72687.0006,4730.00%
2024/08/091644.0013.1641.54632.00-12.16,487-0.19%
2024/08/082.3597.431589.00594.001.36,5080.02%
2024/08/072.1612.842614.00624.000.16,6160.00%
2024/08/062596.992621.00588.0006,5980.00%
2024/08/052.3607.961619.00604.001.36,6240.02%
2024/08/020664.001660.00661.00-16,712-0.01%
2024/08/019.6709.015707.60685.004.66,7580.07%
2024/07/316.2703.012694.00694.004.26,7650.06%
2024/07/307.2728.612738.98714.005.26,8300.08%
2024/07/295.4742.053716.00711.002.46,8740.03%
2024/07/265.6796.3300.00775.005.66,9390.08%
2024/07/233927.333924.70940.0006,9770.00%
2024/07/223.5954.061.1971.68865.002.47,0930.03%
2024/07/1900.002.1954.43957.00-2.17,173-0.03%
2024/07/180.2929.0700.00933.000.27,2940.00%
2024/07/174941.759.2950.26952.00-5.27,408-0.07%
2024/07/167939.6900.00935.0077,4910.09%
2024/07/151940.006946.84960.00-57,614-0.07%
2024/07/122.2918.751936.00907.001.27,7220.02%
2024/07/116.1940.024974.00935.002.17,8060.03%
2024/07/100944.860956.50945.0007,8690.00%
2024/07/091.1946.913.1949.95948.00-27,982-0.02%
2024/07/082.2915.301.7928.06905.000.57,9520.01%
2024/07/055.2956.671950.00936.004.28,0010.05%
2024/07/040.21010.004.11002.121015.00-3.98,006-0.05%
2024/07/031.2954.171.1968.09970.000.18,0450.00%
2024/07/021.1952.731954.99955.000.18,1440.00%
2024/07/010.1937.0000.00936.000.18,1480.00%
2024/06/282.1932.8600.00945.002.18,1520.03%
2024/06/2700.002928.00925.00-28,151-0.02%
2024/06/241900.031921.00900.0008,1610.00%
2024/06/210.1947.000940.00947.000.18,1610.00%
2024/06/201931.0000.00945.0018,1630.01%
2024/06/190927.0000.00930.0008,1580.00%
2024/06/183.1918.706928.33945.00-2.98,147-0.04%
2024/06/174920.003.3944.58905.000.77,9260.01%
2024/06/1432909.8834.9914.54920.00-2.97,671-0.04%
2024/06/136.1821.186.5819.75837.00-0.47,673-0.01%
2024/06/123793.001.1810.97788.001.97,8090.02%
2024/06/112.3760.678.7764.75792.00-6.48,021-0.08%
2024/06/070722.0011723.82742.00-118,103-0.14%
2024/06/063.1694.522694.54687.001.18,2000.01%
2024/06/051.1692.002695.00691.00-0.98,146-0.01%
2024/06/041702.7900.00699.0018,1300.01%
2024/06/030.1705.001713.00696.00-18,051-0.01%
2024/05/310.5715.4300.00714.000.57,9920.01%
2024/05/3010.1733.055.2750.12719.004.97,7700.06%
2024/05/296.3735.986750.81737.000.37,6650.00%
2024/05/281734.0000.00731.0017,5860.01%
2024/05/273.1722.9312.1732.31736.00-97,534-0.12%
2024/05/244.1702.046698.46704.00-1.97,392-0.03%
2024/05/233.2683.573676.67683.000.27,2900.00%
2024/05/224.1705.623.5700.34690.000.67,4140.01%
2024/05/211.1733.731726.00730.000.17,4520.00%
2024/05/201754.722749.50731.00-17,526-0.01%
2024/05/173742.951738.00741.0027,5950.03%
2024/05/1612.1748.611742.00739.0011.17,6900.14%
2024/05/151763.0900.00755.0017,7910.01%
2024/05/144763.566775.67767.00-27,801-0.03%
2024/05/1315737.5311761.27750.0047,8220.05%
2024/05/106801.041812.00798.0057,9350.06%
2024/05/094.5857.533.1858.27835.001.48,2060.02%
2024/05/081.1866.108.1872.33888.00-78,398-0.08%
2024/05/073.2797.134804.75817.00-0.98,445-0.01%
2024/05/064.2808.801818.00797.003.28,5440.04%
2024/05/031817.003824.33818.00-28,615-0.02%
2024/05/024817.501826.00802.0038,6240.03%
2024/04/303832.332837.00847.0018,7190.01%
2024/04/292841.531846.00853.0018,8890.01%
2024/04/266.1871.306859.07854.000.18,8990.00%
2024/04/250826.503860.00863.00-38,868-0.03%
2024/04/243836.353.1842.45854.0008,9170.00%
2024/04/234833.632821.50825.0028,9180.02%
2024/04/224857.470846.00824.0048,9300.04%
2024/04/193.2949.113.3972.03915.00-0.19,3060.00%
2024/04/186959.334966.00955.0029,4560.02%
2024/04/171921.435934.65950.00-49,597-0.04%
2024/04/161883.200874.00864.0019,7070.01%
2024/04/158.3900.730.1957.60876.008.29,8340.08%
2024/04/120.1921.839.2933.45946.00-9.29,802-0.09%
2024/04/112.4874.742.1917.38860.000.39,8770.00%
2024/04/101820.961866.27857.00010,1540.00%
2024/04/090.1847.001.1851.24853.00-110,284-0.01%
2024/04/083.1815.342812.50776.001.110,5640.01%
2024/04/0300.001776.13816.00-111,029-0.01%
2024/04/020.1730.000788.00792.00011,3240.00%
2024/04/015710.0000.00740.00511,4550.04%
2024/03/291665.070.1685.00683.000.911,7020.01%
2024/03/280.1666.0000.00670.000.111,8920.00%
2024/03/270749.0000.00710.00011,9700.00%
2024/03/260788.0000.00788.00012,0560.00%
2024/03/2500.000750.00785.00012,1710.00%
2024/03/2200.001708.00714.00-112,314-0.01%
2024/03/211700.000.1680.00700.000.912,4750.01%
2024/03/2000.000666.50676.00012,7430.00%
2024/03/190.1660.001.1661.91660.00-112,960-0.01%
2024/03/187.1679.4956673.14694.00-48.913,261-0.37%
2024/03/1559666.7549.1649.22665.001013,3240.07%
2024/03/1446.1597.324614.00634.0042.113,2870.32%
2024/03/132569.5018.2566.06577.00-16.213,228-0.12%
2024/03/1236528.6939536.38525.00-313,474-0.02%
2024/03/110509.0000.00514.00013,7500.00%
2024/03/0810498.5200.00502.001014,3090.07%
2024/03/072540.1200.00541.00214,6480.01%
2024/03/060545.003562.00555.00-314,931-0.02%
2024/03/0500.000545.00549.00015,1170.00%
2024/03/041530.0000.00528.00115,1730.01%
2024/03/012.1528.170534.00538.002.115,3090.01%
2024/02/271543.9400.00528.00115,8490.01%
2024/02/2600.000535.00538.00015,9200.00%
2024/02/232.1558.248.1546.00560.00-615,963-0.04%
2024/02/227512.596.3522.04517.000.715,7980.00%
2024/02/212509.0313.1518.08507.00-11.115,728-0.07%
2024/02/205.1494.501503.00502.004.115,7540.03%
2024/02/1910.1506.098.1512.85502.00215,8430.01%
2024/02/1615.1496.0513.1499.82503.00215,9450.01%
2024/02/1532.1515.0833510.76496.00-0.915,911-0.01%
2024/02/0511497.5812496.33492.00-115,905-0.01%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－23天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章